SOLBOY Historical Data

SOLBOY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.000125
+39.29%
$124,769 $2,923
Jul 2, 1 PM $0.000086
-2.75%
$85,979 $2,083
Jul 2, 12 PM $0.0000895
+0.00%
$89,512 $1,655
Jul 2, 4 AM $0.0000862
+3.25%
$86,223 $2,076
Jul 2, 3 AM $0.0000837
+0.00%
$83,711 $1,774
Jul 1, 7 PM $0.0000817
-0.32%
$81,658 $1,952
Jul 1, 6 PM $0.0000833
-0.07%
$83,286 $2,004
Jul 1, 5 PM $0.0000812
+2.33%
$81,171 $1,936
Jul 1, 4 PM $0.0000767
+2.45%
$76,703 $1,607
Jul 1, 3 PM $0.0000746
+1.12%
$74,598 $1,189
Jul 1, 2 PM $0.0000739
+7.12%
$73,874 $1,483
Jul 1, 1 PM $0.0000683
+0.00%
$68,320 $1,397
Jul 1, 12 PM $0.0000683
-0.51%
$68,316 $1,382
Jul 1, 11 AM $0.0000716
+0.00%
$71,639 $1,607
Jul 1, 9 AM $0.0000726
+0.00%
$72,644 $1,448
Jul 1, 7 AM $0.0000719
+0.00%
$71,885 $1,357
Jul 1, 5 AM $0.0000703
+0.00%
$70,284 $1,408
Jul 1, 2 AM $0.0000669
+0.00%
$66,868 $1,391
Jul 1, 1 AM $0.0000672
+0.00%
$67,246 $1,509
Jun 30, 9 PM $0.0000683
+0.00%
$68,348 $1,461
Jun 30, 7 PM $0.0000619
+0.00%
$61,918 $1,239
Jun 30, 6 PM $0.0000621
+0.00%
$62,112 $1,229
Jun 30, 2 PM $0.0000632
+4.94%
$63,215 $1,147
Jun 30, 7 AM $0.0000639
+0.00%
$63,877 $493
Jun 30, 6 AM $0.0000643
+1.05%
$64,330 $457
Jun 30, 5 AM $0.0000637
-2.52%
$63,705 $382
Jun 30, 1 AM $0.0000627
+0.00%
$62,713 $295
Jun 28, 10 PM $0.0000579
+0.00%
$57,865 $113
Jun 28, 9 PM $0.0000581
+0.00%
$58,052 $108
Jun 27, 9 PM $0.0000567
+0.00%
$56,653 $417
Jun 27, 5 PM $0.000058
-2.42%
$58,045 $406
Jun 27, 7 AM $0.0000574
+0.00%
$57,400 $1,234
Jun 27, 4 AM $0.0000574
-1.32%
$57,382 $1,093
Jun 27, 3 AM $0.0000582
-0.93%
$58,186 $1,064
Jun 27, 2 AM $0.0000588
-0.06%
$58,789 $1,019
Jun 26, 5 PM $0.0000638
-1.92%
$63,821 $886
Jun 25, 8 PM $0.0000596
+0.00%
$59,567 $151
Jun 25, 1 PM $0.0000586
+0.00%
$58,608 $512
Jun 24, 8 PM $0.0000593
+0.44%
$59,311 $483
Jun 24, 6 PM $0.0000583
-1.26%
$58,256 $420
Jun 24, 2 PM $0.0000624
+3.87%
$62,427 $256
Jun 24, 8 AM $0.0000605
+0.15%
$60,461 $115
Jun 24, 7 AM $0.0000604
-0.34%
$60,402 $109
Jun 23, 10 PM $0.0000601
+0.00%
$60,113 $246
Jun 23, 6 PM $0.0000597
-0.13%
$59,710 $254
Jun 23, 5 PM $0.0000598
-0.12%
$59,774 $252
Jun 23, 3 PM $0.0000597
+0.00%
$59,702 $303
Jun 23, 1 PM $0.0000602
+0.00%
$60,227 $320
Jun 22, 11 PM $0.0000633
+0.00%
$63,336 $408
Jun 22, 9 PM $0.0000641
+0.00%
$64,075 $327