SOLBOY Historical Data

SOLBOY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00015
-2.32%
$ 149,946 $ 1,865
Apr 25, 5 AM $ 0.000158
+0.00%
$ 157,637 $ 4,181
Apr 25, 2 AM $ 0.000156
+0.00%
$ 156,354 $ 4,361
Apr 24, 11 PM $ 0.000156
-0.86%
$ 155,999 $ 4,755
Apr 24, 10 PM $ 0.000158
+0.00%
$ 157,626 $ 4,710
Apr 24, 8 PM $ 0.000156
+0.00%
$ 155,859 $ 4,974
Apr 24, 6 PM $ 0.000154
+0.00%
$ 154,427 $ 5,036
Apr 24, 5 PM $ 0.000154
+2.40%
$ 154,250 $ 5,268
Apr 24, 4 PM $ 0.000146
+0.00%
$ 145,990 $ 4,967
Apr 24, 3 PM $ 0.00015
+0.72%
$ 149,717 $ 4,526
Apr 24, 2 PM $ 0.000148
+0.00%
$ 148,308 $ 4,079
Apr 24, 1 PM $ 0.000149
-1.41%
$ 149,176 $ 4,086
Apr 24, 12 PM $ 0.000152
-3.09%
$ 152,381 $ 4,391
Apr 24, 8 AM $ 0.000152
+0.00%
$ 152,272 $ 3,939
Apr 24, 6 AM $ 0.000146
+0.00%
$ 146,109 $ 3,470
Apr 24, 5 AM $ 0.000149
-0.74%
$ 149,389 $ 3,498
Apr 24, 2 AM $ 0.000151
-5.47%
$ 150,555 $ 3,299
Apr 23, 11 PM $ 0.000159
-0.11%
$ 158,640 $ 3,018
Apr 23, 10 PM $ 0.000159
+0.10%
$ 158,600 $ 3,029
Apr 23, 9 PM $ 0.000162
-0.35%
$ 161,691 $ 2,998
Apr 23, 6 PM $ 0.000161
+10.12%
$ 160,914 $ 3,520
Apr 23, 5 PM $ 0.000147
-4.52%
$ 146,972 $ 3,107
Apr 23, 2 PM $ 0.000149
-0.09%
$ 148,993 $ 3,530
Apr 23, 1 PM $ 0.00015
-2.71%
$ 149,593 $ 3,500
Apr 23, 12 PM $ 0.000154
+0.47%
$ 153,811 $ 3,054
Apr 23, 10 AM $ 0.000152
+1.50%
$ 152,472 $ 3,082
Apr 23, 9 AM $ 0.000151
-8.26%
$ 150,833 $ 2,881
Apr 23, 8 AM $ 0.000166
+0.04%
$ 165,541 $ 2,343
Apr 23, 6 AM $ 0.000166
+0.00%
$ 166,385 $ 2,342
Apr 23, 2 AM $ 0.000168
-0.74%
$ 167,795 $ 2,286
Apr 22, 11 PM $ 0.000169
+0.00%
$ 169,443 $ 2,919
Apr 22, 10 PM $ 0.000169
+0.00%
$ 169,380 $ 3,173
Apr 22, 9 PM $ 0.000177
+0.00%
$ 176,619 $ 3,100
Apr 22, 8 PM $ 0.000171
+0.00%
$ 171,096 $ 2,401
Apr 22, 7 PM $ 0.000172
+0.00%
$ 172,337 $ 2,771
Apr 22, 6 PM $ 0.000173
+0.85%
$ 173,489 $ 2,776
Apr 22, 5 PM $ 0.000172
-2.96%
$ 171,911 $ 2,733
Apr 22, 4 PM $ 0.000177
+0.32%
$ 177,003 $ 2,890
Apr 22, 3 PM $ 0.000176
+0.00%
$ 175,526 $ 3,014
Apr 22, 2 PM $ 0.000181
-0.22%
$ 180,677 $ 2,875
Apr 22, 12 PM $ 0.000175
+0.27%
$ 175,421 $ 3,291
Apr 22, 6 AM $ 0.000173
+0.00%
$ 173,112 $ 4,367
Apr 22, 12 AM $ 0.000173
-2.90%
$ 172,874 $ 4,579
Apr 21, 11 PM $ 0.000179
-1.48%
$ 179,115 $ 4,261
Apr 21, 8 PM $ 0.000181
+1.29%
$ 180,560 $ 4,662
Apr 21, 7 PM $ 0.000183
-1.48%
$ 183,448 $ 4,874
Apr 21, 6 PM $ 0.000189
-0.66%
$ 188,553 $ 4,718
Apr 21, 5 PM $ 0.000194
+1.35%
$ 194,003 $ 4,654
Apr 21, 4 PM $ 0.000186
+2.14%
$ 185,997 $ 4,355
Apr 21, 2 PM $ 0.000181
+1.67%
$ 181,237 $ 3,564