SOLBOY Historical Data

SOLBOY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000178
+5.29%
$ 177,688 $ 3,456
Apr 21, 11 AM $ 0.000167
-4.76%
$ 167,165 $ 2,855
Apr 21, 10 AM $ 0.000173
+0.39%
$ 172,670 $ 2,204
Apr 21, 9 AM $ 0.00017
+0.00%
$ 170,224 $ 2,015
Apr 21, 7 AM $ 0.000167
+0.09%
$ 166,994 $ 2,296
Apr 21, 1 AM $ 0.00017
-2.77%
$ 169,778 $ 2,492
Apr 21, 12 AM $ 0.000175
-0.72%
$ 174,564 $ 2,307
Apr 20, 10 PM $ 0.000152
+0.00%
$ 151,636 $ 1,957
Apr 20, 9 PM $ 0.000154
+0.00%
$ 154,085 $ 1,932
Apr 20, 8 PM $ 0.000153
+0.51%
$ 152,901 $ 1,866
Apr 20, 7 PM $ 0.000152
-1.21%
$ 151,699 $ 1,704
Apr 20, 6 PM $ 0.000155
+0.02%
$ 155,395 $ 1,589
Apr 20, 2 PM $ 0.000153
+0.00%
$ 153,186 $ 2,438
Apr 20, 9 AM $ 0.00016
+0.00%
$ 159,659 $ 2,549
Apr 20, 8 AM $ 0.00016
+0.00%
$ 159,918 $ 2,434
Apr 20, 5 AM $ 0.000156
+1.08%
$ 155,556 $ 3,154
Apr 20, 3 AM $ 0.000149
+0.00%
$ 149,484 $ 2,930
Apr 20, 2 AM $ 0.000149
+0.00%
$ 149,465 $ 2,764
Apr 20, 1 AM $ 0.000148
+0.71%
$ 147,624 $ 2,838
Apr 20, 12 AM $ 0.000149
+0.00%
$ 149,068 $ 2,826
Apr 19, 11 PM $ 0.00015
-2.33%
$ 149,717 $ 2,688
Apr 19, 10 PM $ 0.000154
+0.00%
$ 154,160 $ 2,572
Apr 19, 6 PM $ 0.000159
+0.00%
$ 159,391 $ 2,723
Apr 19, 5 PM $ 0.000151
-0.53%
$ 150,990 $ 2,682
Apr 19, 4 PM $ 0.000151
+5.21%
$ 150,959 $ 2,473
Apr 19, 3 PM $ 0.000143
-0.51%
$ 143,003 $ 2,019
Apr 19, 1 PM $ 0.000147
+0.00%
$ 146,630 $ 1,697
Apr 19, 12 PM $ 0.000146
+0.00%
$ 146,485 $ 1,373
Apr 19, 11 AM $ 0.000144
-0.06%
$ 144,354 $ 1,334
Apr 19, 8 AM $ 0.000151
-0.38%
$ 150,556 $ 791
Apr 19, 6 AM $ 0.000154
+0.00%
$ 153,539 $ 712
Apr 19, 5 AM $ 0.000154
+0.33%
$ 153,536 $ 763
Apr 19, 3 AM $ 0.000151
+0.00%
$ 150,589 $ 692
Apr 19, 1 AM $ 0.000153
-0.05%
$ 152,985 $ 878
Apr 18, 10 PM $ 0.000153
-1.09%
$ 153,120 $ 2,532
Apr 18, 7 PM $ 0.000155
+0.00%
$ 155,414 $ 3,273
Apr 18, 4 PM $ 0.000158
+0.00%
$ 158,064 $ 3,538
Apr 18, 1 PM $ 0.000158
+0.00%
$ 158,151 $ 4,403
Apr 18, 12 PM $ 0.000158
-0.38%
$ 158,153 $ 4,508
Apr 18, 11 AM $ 0.000159
+0.00%
$ 159,305 $ 4,593
Apr 18, 8 AM $ 0.00016
+0.00%
$ 159,710 $ 4,413
Apr 18, 2 AM $ 0.000165
+0.31%
$ 164,567 $ 4,740
Apr 18, 1 AM $ 0.000165
+0.00%
$ 164,588 $ 4,659
Apr 18, 12 AM $ 0.000166
+0.00%
$ 165,979 $ 4,646
Apr 17, 11 PM $ 0.000167
+12.31%
$ 167,143 $ 4,685
Apr 17, 10 PM $ 0.000146
-7.04%
$ 145,734 $ 2,766
Apr 17, 9 PM $ 0.000157
-1.05%
$ 156,970 $ 2,178
Apr 17, 8 PM $ 0.00016
+0.00%
$ 159,800 $ 2,172
Apr 17, 7 PM $ 0.000161
-0.22%
$ 161,097 $ 2,148
Apr 17, 6 PM $ 0.00016
+0.00%
$ 160,256 $ 2,290