SOLBOY Historical Data

SOLBOY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0000657
+0.00%
$65,665 $372
Jun 22, 2 PM $0.0000666
+0.00%
$66,629 $373
Jun 22, 3 AM $0.0000664
-0.34%
$66,369 $577
Jun 22, 2 AM $0.0000668
-0.86%
$66,825 $561
Jun 22, 1 AM $0.0000677
+1.62%
$67,711 $528
Jun 21, 9 PM $0.0000656
+0.00%
$65,558 $502
Jun 21, 7 PM $0.0000682
+0.00%
$68,217 $432
Jun 21, 4 PM $0.0000683
+0.00%
$68,307 $405
Jun 21, 3 PM $0.0000683
-0.01%
$68,334 $384
Jun 21, 10 AM $0.0000691
+0.00%
$69,138 $247
Jun 20, 10 PM $0.0000693
+0.00%
$69,301 $61
Jun 20, 3 PM $0.0000686
+0.00%
$68,550 $417
Jun 20, 7 AM $0.0000601
+0.00%
$60,140 $643
Jun 19, 6 PM $0.0000589
+0.57%
$58,899 $1,687
Jun 19, 3 PM $0.0000594
+0.00%
$59,448 $1,538
Jun 19, 2 PM $0.0000595
+1.68%
$59,503 $1,501
Jun 19, 1 PM $0.0000583
+0.00%
$58,267 $1,463
Jun 19, 12 AM $0.0000513
-1.08%
$51,310 $1,399
Jun 18, 11 PM $0.0000517
-0.60%
$51,665 $735
Jun 18, 9 PM $0.0000476
-0.17%
$47,633 $309
Jun 18, 2 PM $0.0000493
+0.00%
$49,305 $783
Jun 18, 8 AM $0.0000496
+0.00%
$49,639 $709
Jun 17, 11 PM $0.0000487
+0.00%
$48,690 $581
Jun 16, 1 AM $0.0000585
+0.91%
$58,500 $1,489
Jun 16, 12 AM $0.0000579
+0.00%
$57,894 $1,427
Jun 15, 7 PM $0.0000585
-0.63%
$58,532 $1,608
Jun 15, 5 PM $0.0000612
+0.00%
$61,202 $1,528
Jun 15, 4 PM $0.000061
-0.44%
$60,988 $1,478
Jun 15, 2 PM $0.0000598
+0.00%
$59,837 $1,444
Jun 15, 12 PM $0.0000616
+16.38%
$61,568 $1,515
Jun 15, 11 AM $0.0000529
+0.00%
$52,927 $978
Jun 15, 10 AM $0.0000509
+1.07%
$50,884 $975
Jun 15, 8 AM $0.0000504
+0.00%
$50,388 $963
Jun 15, 7 AM $0.0000502
-11.08%
$50,231 $1,085
Jun 15, 12 AM $0.0000575
+2.59%
$57,488 $590
Jun 14, 10 PM $0.0000554
+0.00%
$55,422 $572
Jun 14, 9 PM $0.0000554
+0.00%
$55,399 $723
Jun 14, 6 PM $0.0000511
+0.00%
$51,106 $942
Jun 14, 10 AM $0.0000505
+0.00%
$50,483 $2,790
Jun 14, 8 AM $0.0000524
+0.00%
$52,434 $2,748
Jun 14, 2 AM $0.0000525
+0.00%
$52,501 $2,725
Jun 13, 10 PM $0.0000511
-2.23%
$51,110 $2,531
Jun 13, 9 PM $0.0000518
-0.93%
$51,827 $2,496
Jun 13, 8 PM $0.0000522
-0.33%
$52,160 $2,416
Jun 13, 7 PM $0.0000525
+3.18%
$52,545 $2,376
Jun 13, 6 PM $0.0000509
-5.72%
$50,944 $2,078
Jun 13, 5 AM $0.0000633
-0.36%
$63,317 $654
Jun 12, 7 PM $0.0000639
+0.00%
$63,904 $710
Jun 12, 6 PM $0.0000648
-1.63%
$64,770 $721
Jun 12, 3 PM $0.0000663
+0.00%
$66,290 $655