SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000113
+0.00%
$112,591 $2,462
Today, at 6 PM $0.000112
+0.47%
$111,778 $2,370
Today, at 5 PM $0.000111
+0.00%
$110,605 $2,316
Today, at 4 PM $0.000111
+0.00%
$111,198 $2,328
Today, at 3 PM $0.000111
+0.00%
$110,820 $2,381
Today, at 2 PM $0.000111
+1.38%
$110,971 $2,375
Today, at 12 PM $0.00011
+0.00%
$109,973 $2,005
Today, at 11 AM $0.000107
+5.18%
$106,763 $1,852
Today, at 9 AM $0.000099
+4.66%
$98,995 $1,352
Today, at 8 AM $0.0000945
+3.10%
$94,548 $943
Today, at 6 AM $0.0000925
+0.00%
$92,452 $760
Today, at 5 AM $0.0000948
+0.00%
$94,763 $591
Today, at 3 AM $0.0000903
+0.00%
$90,339 $415
Today, at 2 AM $0.0000905
+0.00%
$90,482 $544
Today, at 1 AM $0.0000917
+0.00%
$91,711 $539
Yesterday, at 11 PM $0.0000888
+0.00%
$88,791 $616
Yesterday, at 10 PM $0.0000883
+0.00%
$88,253 $602
Yesterday, at 3 PM $0.0000845
+0.10%
$84,500 $549
Yesterday, at 11 AM $0.0000827
+0.00%
$82,694 $703
Yesterday, at 9 AM $0.0000816
+0.00%
$81,600 $645
Yesterday, at 7 AM $0.0000805
+0.00%
$80,457 $795
Yesterday, at 6 AM $0.0000794
+0.06%
$79,392 $700
Yesterday, at 2 AM $0.0000776
+0.00%
$77,626 $486
Yesterday, at 1 AM $0.0000792
+0.00%
$79,227 $387
Aug 23, 10 PM $0.0000784
+0.00%
$-- $379
Aug 23, 7 PM $0.0000783
+0.33%
$78,260 $368
Aug 23, 3 PM $0.0000785
+0.00%
$78,487 $404
Aug 23, 12 PM $0.0000791
+0.00%
$79,068 $264
Aug 23, 10 AM $0.0000788
+0.00%
$78,835 $217
Aug 23, 9 AM $0.0000803
+0.00%
$80,313 $59
Aug 23, 6 AM $0.0000796
+0.00%
$79,600 $245
Aug 22, 6 PM $0.0000817
+0.00%
$81,701 $665
Aug 22, 3 PM $0.0000806
+0.00%
$80,638 $856
Aug 22, 1 PM $0.0000813
+0.00%
$81,278 $851
Aug 22, 8 AM $0.0000815
+0.00%
$81,507 $957
Aug 22, 7 AM $0.0000824
+2.82%
$82,378 $881
Aug 22, 5 AM $0.0000802
+0.00%
$80,247 $795
Aug 22, 4 AM $0.0000858
+6.98%
$85,759 $848
Aug 22, 12 AM $0.0000773
-0.81%
$77,325 $948
Aug 21, 10 PM $0.0000783
+0.00%
$78,284 $934
Aug 21, 3 PM $0.0000785
+0.00%
$78,501 $1,225
Aug 21, 2 PM $0.0000784
+0.00%
$78,374 $1,251
Aug 21, 11 AM $0.0000786
+0.00%
$78,550 $1,614
Aug 21, 7 AM $0.0000767
+0.00%
$76,716 $1,532
Aug 21, 6 AM $0.000076
+0.00%
$75,988 $1,493
Aug 21, 3 AM $0.0000726
+0.00%
$72,609 $1,243
Aug 21, 1 AM $0.0000716
+0.69%
$71,552 $1,182
Aug 21, 12 AM $0.0000695
-0.46%
$69,455 $975
Aug 20, 10 PM $0.0000706
+0.00%
$70,649 $830
Aug 20, 8 PM $0.0000666
+0.00%
$66,631 $942
Download