SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000169
+0.00%
$ 169,103 $ 1,588
Today, at 7 AM $ 0.000169
+0.00%
$ 169,103 $ 1,588
Today, at 1 AM $ 0.000169
+0.00%
$ 168,611 $ 1,699
Yesterday, at 12 AM $ 0.000169
-3.25%
$ 168,589 $ 2,617
Yesterday, at 11 PM $ 0.000173
+0.00%
$ 173,392 $ 2,377
Yesterday, at 7 PM $ 0.000176
+0.00%
$ 176,150 $ 2,761
Yesterday, at 6 PM $ 0.000179
+0.00%
$ 178,852 $ 2,760
Yesterday, at 3 PM $ 0.000168
-1.12%
$ 168,421 $ 2,611
Yesterday, at 12 PM $ 0.000172
+0.00%
$ 171,917 $ 1,855
Yesterday, at 11 AM $ 0.00017
+0.00%
$ 170,235 $ 1,845
Yesterday, at 9 AM $ 0.000171
+0.00%
$ 170,746 $ 1,841
Yesterday, at 8 AM $ 0.000171
+1.47%
$ 170,871 $ 1,840
Yesterday, at 4 AM $ 0.000168
-0.11%
$ 167,603 $ 2,225
Yesterday, at 3 AM $ 0.000168
-0.05%
$ 167,867 $ 2,217
Yesterday, at 2 AM $ 0.000169
-3.79%
$ 168,965 $ 2,244
Yesterday, at 1 AM $ 0.000176
-9.44%
$ 175,620 $ 2,144
Apr 12, 12 AM $ 0.000194
+0.00%
$ 193,851 $ 1,864
Apr 11, 11 PM $ 0.000194
+2.49%
$ 194,121 $ 1,847
Apr 11, 10 PM $ 0.000186
+0.00%
$ 186,197 $ 1,620
Apr 11, 8 PM $ 0.000186
+0.00%
$ 185,838 $ 1,450
Apr 11, 2 PM $ 0.000181
+0.00%
$ 180,923 $ 1,451
Apr 11, 11 AM $ 0.00018
+0.00%
$ 180,250 $ 1,482
Apr 11, 10 AM $ 0.000181
-0.17%
$ 181,038 $ 1,477
Apr 11, 8 AM $ 0.000181
-0.31%
$ 180,512 $ 1,437
Apr 11, 7 AM $ 0.000189
+0.16%
$ 188,585 $ 1,391
Apr 11, 12 AM $ 0.000187
-3.81%
$ 187,276 $ 941
Apr 10, 11 PM $ 0.000195
+2.51%
$ 194,700 $ 601
Apr 10, 10 PM $ 0.00019
+0.91%
$ 190,260 $ 482
Apr 10, 6 PM $ 0.000183
+0.00%
$ 183,115 $ 634
Apr 10, 2 PM $ 0.000185
+0.00%
$ 185,240 $ 957
Apr 10, 12 AM $ 0.000182
+0.21%
$ 182,369 $ 2,742
Apr 9, 10 PM $ 0.000186
+0.54%
$ 186,391 $ 2,900
Apr 9, 9 PM $ 0.000185
+0.00%
$ 185,115 $ 2,845
Apr 9, 8 PM $ 0.000183
+0.00%
$ 182,717 $ 2,939
Apr 9, 7 PM $ 0.000181
+0.86%
$ 180,759 $ 2,842
Apr 9, 6 PM $ 0.000179
+0.09%
$ 179,418 $ 2,758
Apr 9, 5 PM $ 0.000181
+0.00%
$ 180,667 $ 2,726
Apr 9, 4 PM $ 0.000178
+0.00%
$ 177,940 $ 2,565
Apr 9, 3 PM $ 0.000176
+0.36%
$ 176,022 $ 2,374
Apr 9, 2 PM $ 0.000176
+0.00%
$ 176,124 $ 2,265
Apr 9, 1 PM $ 0.000176
+0.00%
$ 176,235 $ 2,315
Apr 9, 12 PM $ 0.000176
-0.82%
$ 176,298 $ 2,359
Apr 9, 11 AM $ 0.000177
+0.43%
$ 177,251 $ 2,307
Apr 9, 5 AM $ 0.000195
+0.00%
$ 194,801 $ 2,701
Apr 9, 4 AM $ 0.00019
+0.00%
$ 190,129 $ 2,676
Apr 9, 3 AM $ 0.00019
-3.09%
$ 190,368 $ 2,679
Apr 9, 12 AM $ 0.0002
+0.00%
$ 200,078 $ 4,672
Apr 8, 11 PM $ 0.000198
+0.20%
$ 198,470 $ 4,636
Apr 8, 8 PM $ 0.000201
+0.54%
$ 201,485 $ 4,981
Apr 8, 6 PM $ 0.000199
+0.00%
$ 198,729 $ 4,799
Download