KLA Corp (Reality Tokenized) Historical Data

rKLAC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $217.14
-2.47%
$-- $1.72 billion
Jul 23, 2026 $222.63
+3.39%
$3,003 $1.71 billion
Jul 22, 2026 $214.01
-1.19%
$2,905 $1.87 billion
Jul 21, 2026 $216.65
+0.48%
$2,910 $2.01 billion
Jul 20, 2026 $206.75
-2.49%
$2,789 $990.6 million
Jul 19, 2026 $212.02
+0.00%
$2,948 $1.77 billion
Jul 18, 2026 $212.02
+0.00%
$2,860 $1.77 billion
Jul 17, 2026 $212.02
-2.78%
$2,860 $2.05 billion
Jul 16, 2026 $218.08
-3.09%
$2,959 $3.3 billion
Jul 15, 2026 $225.03
-3.46%
$3,038 $2.37 billion
Jul 14, 2026 $233.1
+1.78%
$3,144 $2.07 billion
Jul 13, 2026 $220.45
-4.80%
$2,974 $996.75 million
Jul 12, 2026 $231.56
+0.00%
$3,157 $1.7 billion
Jul 11, 2026 $231.56
+0.00%
$3,124 $1.71 billion
Jul 10, 2026 $229.89
-0.79%
$3,101 $999.38 million
Jul 9, 2026 $231.7
+3.44%
$3,126 $3.07 billion
Download