KLA Corp (Reality Tokenized) Historical Data

rKLAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 2 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 1 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 12 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 11 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 10 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 9 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 8 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 7 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 6 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 5 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 4 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 3 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 2 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 1 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 12 AM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 11 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 10 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 9 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 8 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 7 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 6 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 5 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 4 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 18, 3 PM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 2 PM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 1 PM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 12 PM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 11 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 10 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 9 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 8 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 7 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 6 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 5 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 4 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 3 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 2 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 1 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 18, 12 AM $212.02
+0.00%
$2,860 $2.05 billion
Jul 17, 11 PM $212.02
-0.29%
$2,860 $2.05 billion
Jul 17, 10 PM $212.63
+0.12%
$2,868 $2.04 billion
Jul 17, 9 PM $212.37
-0.03%
$2,865 $2.04 billion
Jul 17, 8 PM $212.44
+0.07%
$2,866 $2.04 billion
Jul 17, 7 PM $212.69
-0.33%
$2,869 $1.11 billion
Jul 17, 6 PM $213.43
+0.07%
$2,879 $691.68 million
Jul 17, 5 PM $213.29
-0.63%
$2,877 $474.06 million
Jul 17, 4 PM $214.64
-0.58%
$2,895 $247.82 million
Jul 17, 3 PM $215.92
+2.77%
$2,913 $4.34 billion
Jul 17, 2 PM $210.11
+0.20%
$2,834 $4.06 billion