KLA Corp (Reality Tokenized) Historical Data

rKLAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $209.65
-0.46%
$2,828 $3.63 billion
Jul 17, 12 PM $210.62
-1.04%
$2,841 $3.27 billion
Jul 17, 11 AM $212.83
-0.20%
$2,871 $3.26 billion
Jul 17, 10 AM $213.26
+1.42%
$2,877 $3.25 billion
Jul 17, 9 AM $210.27
+0.34%
$2,836 $3.25 billion
Jul 17, 8 AM $209.55
+0.01%
$2,827 $3.24 billion
Jul 17, 7 AM $209.53
-1.29%
$2,826 $3.22 billion
Jul 17, 6 AM $212.26
+0.35%
$2,863 $3.22 billion
Jul 17, 5 AM $211.51
-0.70%
$2,853 $3.22 billion
Jul 17, 4 AM $213
-1.70%
$2,873 $3.29 billion
Jul 17, 3 AM $216.68
+0.09%
$2,923 $3.29 billion
Jul 17, 2 AM $216.49
-0.65%
$2,920 $3.3 billion
Jul 17, 1 AM $217.9
-0.73%
$2,939 $3.3 billion
Jul 17, 12 AM $219.51
+0.66%
$2,961 $3.3 billion
Jul 16, 11 PM $218.08
-0.85%
$2,942 $3.3 billion
Jul 16, 10 PM $219.87
-0.40%
$2,966 $3.29 billion
Jul 16, 9 PM $220.75
+0.03%
$2,978 $3.25 billion
Jul 16, 8 PM $220.69
+0.57%
$2,977 $3.25 billion
Jul 16, 7 PM $219.43
+0.09%
$2,960 $1.74 billion
Jul 16, 6 PM $219.28
+0.41%
$2,958 $1.18 billion
Jul 16, 5 PM $218.37
-0.24%
$2,946 $1.02 billion
Jul 16, 4 PM $218.99
-0.95%
$2,954 $805.93 million
Jul 16, 3 PM $221.1
-0.78%
$2,982 $630.98 million
Jul 16, 2 PM $222.82
+0.89%
$3,006 $493.64 million
Jul 16, 1 PM $220.91
+1.78%
$2,980 $214.53 million
Jul 16, 12 PM $217.05
+0.04%
$2,928 $40.34 million
Jul 16, 11 AM $216.96
-1.46%
$2,927 $32.7 million
Jul 16, 10 AM $220.18
-0.49%
$2,970 $14.92 million
Jul 16, 9 AM $221.27
-0.39%
$2,985 $12.33 million
Jul 16, 8 AM $222.13
-1.04%
$2,996 $10.58 million
Jul 16, 7 AM $225.03
-1.08%
$3,035 $2.37 billion
Jul 16, 6 AM $227.49
+1.74%
$3,069 $2.37 billion
Jul 16, 5 AM $223.59
-0.10%
$3,016 $2.37 billion
Jul 16, 4 AM $223.98
-0.01%
$3,021 $2.37 billion
Jul 16, 3 AM $224.01
+0.01%
$3,022 $2.37 billion
Jul 16, 2 AM $223.99
+0.81%
$3,021 $2.37 billion
Jul 16, 1 AM $222.18
-0.78%
$2,997 $2.37 billion
Jul 16, 12 AM $223.92
-0.49%
$3,020 $2.37 billion
Jul 15, 11 PM $225.03
+0.00%
$3,035 $2.37 billion
Jul 15, 10 PM $225.02
+0.20%
$3,035 $2.37 billion
Jul 15, 9 PM $224.58
+0.04%
$3,029 $2.37 billion
Jul 15, 8 PM $224.49
+0.04%
$3,028 $2.31 billion
Jul 15, 7 PM $224.47
+1.07%
$3,028 $1.68 billion
Jul 15, 6 PM $222.1
-0.35%
$2,996 $1.32 billion
Jul 15, 5 PM $222.87
+1.83%
$3,006 $1.17 billion
Jul 15, 4 PM $218.84
-0.41%
$2,952 $1 billion
Jul 15, 3 PM $219.73
-1.41%
$2,964 $777.4 million
Jul 15, 2 PM $222.89
-1.72%
$3,007 $566.94 million
Jul 15, 1 PM $226.74
-3.78%
$3,058 $255.12 million
Jul 15, 12 PM $235.65
-0.06%
$3,179 $29.76 million