KLA Corp (Reality Tokenized) Historical Data

rKLAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $235.89
-0.43%
$3,182 $22.06 million
Jul 15, 10 AM $236.93
+0.05%
$3,196 $18.85 million
Jul 15, 9 AM $236.8
-0.01%
$3,194 $16.64 million
Jul 15, 8 AM $236.83
-1.43%
$3,195 $15.42 million
Jul 15, 7 AM $240.27
+0.31%
$3,241 $2.07 billion
Jul 15, 6 AM $239.53
+0.23%
$3,231 $2.07 billion
Jul 15, 5 AM $238.99
+1.44%
$3,224 $2.07 billion
Jul 15, 4 AM $235.6
+0.14%
$3,178 $2.07 billion
Jul 15, 3 AM $235.81
+0.34%
$3,181 $2.07 billion
Jul 15, 2 AM $235.02
+0.66%
$3,170 $2.07 billion
Jul 15, 1 AM $233.49
+0.51%
$3,150 $2.07 billion
Jul 15, 12 AM $232.3
-0.34%
$3,133 $2.07 billion
Jul 14, 11 PM $233.1
+1.15%
$3,144 $2.07 billion
Jul 14, 10 PM $230.45
-0.13%
$3,109 $2.06 billion
Jul 14, 9 PM $230.75
+0.07%
$3,113 $2.06 billion
Jul 14, 8 PM $230.58
+0.14%
$3,110 $2.01 billion
Jul 14, 7 PM $230.32
-0.92%
$3,107 $1.29 billion
Jul 14, 6 PM $232.46
-0.70%
$3,136 $999.07 million
Jul 14, 5 PM $234.1
+1.21%
$3,158 $844.18 million
Jul 14, 4 PM $231.3
+0.03%
$3,120 $707.68 million
Jul 14, 3 PM $231.11
+0.41%
$3,117 $612.47 million
Jul 14, 2 PM $230.2
-0.57%
$3,105 $458.75 million
Jul 14, 1 PM $231.53
-2.08%
$3,123 $268.37 million
Jul 14, 12 PM $236.5
+1.55%
$3,190 $32.36 million
Jul 14, 11 AM $232.9
+1.85%
$3,142 $18 million
Jul 14, 10 AM $228.66
+0.00%
$3,084 $9.05 million
Jul 14, 9 AM $228.66
+0.18%
$3,084 $8.47 million
Jul 14, 8 AM $228.26
+0.09%
$3,079 $7.43 million
Jul 14, 7 AM $228.05
-0.43%
$3,076 $2.21 billion
Jul 13, 7 PM $220.45
-0.50%
$2,974 $996.75 million
Jul 13, 6 PM $221.54
+0.55%
$2,988 $937.76 million
Jul 13, 5 PM $220.32
-0.10%
$2,972 $783.1 million
Jul 13, 4 PM $220.51
-0.57%
$2,974 $671.11 million
Jul 13, 3 PM $221.75
-1.41%
$2,991 $523.45 million
Jul 13, 2 PM $224.88
+0.97%
$3,033 $406.29 million
Jul 13, 1 PM $222.71
-0.04%
$3,004 $226.21 million
Jul 13, 12 PM $222.79
-0.50%
$3,005 $18.79 million
Jul 13, 11 AM $224.05
-0.08%
$3,022 $15.03 million
Jul 13, 10 AM $224.23
-0.58%
$3,025 $11.02 million
Jul 13, 9 AM $225.54
+0.82%
$3,042 $9.77 million
Jul 13, 8 AM $223.7
+0.96%
$3,017 $7.62 million
Jul 13, 7 AM $221.59
-0.09%
$2,989 $9.01 million
Jul 13, 6 AM $221.78
-0.68%
$2,992 $8.38 million
Jul 13, 5 AM $223.3
+0.45%
$3,012 $7.03 million
Jul 13, 4 AM $222.31
-0.78%
$2,999 $5.97 million
Jul 13, 3 AM $224.06
+0.25%
$3,022 $5.43 million
Jul 13, 2 AM $223.51
-0.08%
$3,015 $4.39 million
Jul 13, 1 AM $223.69
-1.42%
$3,017 $3.56 million
Jul 13, 12 AM $226.69
-2.10%
$3,058 $1.53 million
Jul 12, 11 PM $231.56
+0.00%
$3,124 $1.7 billion