KLA Corp (Reality Tokenized) Historical Data

rKLAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 9 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 8 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 7 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 6 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 5 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 4 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 3 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 2 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 1 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 12 PM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 11 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 10 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 9 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 8 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 7 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 6 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 5 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 4 AM $231.56
+0.00%
$3,124 $1.7 billion
Jul 12, 3 AM $231.56
+0.00%
$3,124 $1.71 billion
Jul 12, 2 AM $231.56
+0.00%
$3,124 $1.71 billion
Jul 12, 1 AM $231.56
+0.00%
$3,124 $1.71 billion
Jul 12, 12 AM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 11 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 10 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 9 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 8 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 7 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 6 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 5 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 4 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 11, 3 PM $231.56
+0.00%
$3,124 $1.71 billion
Jul 10, 7 PM $229.89
-0.22%
$3,101 $999.38 million
Jul 10, 6 PM $230.4
-0.23%
$3,108 $955.37 million
Jul 10, 5 PM $230.86
+0.32%
$3,114 $841.24 million
Jul 10, 4 PM $230.12
+0.91%
$3,104 $742.81 million
Jul 10, 3 PM $228.07
+0.44%
$3,076 $590.63 million
Jul 10, 2 PM $227.06
+0.39%
$3,063 $433.78 million
Jul 10, 1 PM $226.14
+1.27%
$3,050 $238.5 million
Jul 10, 12 PM $223.31
-0.93%
$3,012 $16.73 million
Jul 10, 11 AM $225.41
-0.35%
$3,041 $11.6 million
Jul 10, 10 AM $226.2
+0.13%
$3,051 $7.89 million
Jul 10, 9 AM $225.9
+0.17%
$3,047 $6.68 million
Jul 10, 8 AM $225.51
-0.27%
$3,042 $5.89 million
Jul 10, 7 AM $226.11
-0.90%
$3,050 $3.07 billion
Jul 10, 6 AM $228.41
-0.13%
$3,081 $3.07 billion
Jul 10, 5 AM $228.71
-0.60%
$3,085 $3.07 billion
Jul 10, 4 AM $230.09
-0.11%
$3,104 $3.07 billion
Jul 10, 3 AM $230.35
-0.02%
$3,107 $3.07 billion
Jul 10, 2 AM $230.4
+0.17%
$3,108 $3.07 billion