KLA Corp (Reality Tokenized) Historical Data

rKLAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $230.01
+0.67%
$3,103 $3.07 billion
Jul 10, 12 AM $228.48
-1.39%
$3,082 $3.07 billion
Jul 9, 11 PM $231.7
+0.18%
$3,125 $3.07 billion
Jul 9, 10 PM $231.28
+0.06%
$3,120 $3.07 billion
Jul 9, 9 PM $231.13
+0.30%
$3,118 $3.06 billion
Jul 9, 8 PM $230.44
+0.43%
$3,108 $3.04 billion
Jul 9, 7 PM $229.49
-0.68%
$3,096 $2.28 billion
Jul 9, 6 PM $231.06
-0.89%
$3,117 $1.99 billion
Jul 9, 5 PM $233.13
-0.76%
$3,145 $1.72 billion
Jul 9, 4 PM $234.84
-0.29%
$3,168 $1.46 billion
Jul 9, 3 PM $235.56
+0.24%
$3,177 $1.25 billion
Jul 9, 2 PM $235.02
-3.97%
$3,170 $1.04 billion
Jul 9, 1 PM $245.01
+3.68%
$3,305 $607.43 million
Jul 9, 12 PM $236.33
+1.90%
$3,188 $65.5 million
Jul 9, 11 AM $231.91
+1.03%
$3,128 $38.65 million
Jul 9, 10 AM $229.54
+0.04%
$3,096 $27.97 million
Jul 9, 9 AM $229.44
+0.09%
$3,095 $22.96 million
Jul 9, 8 AM $229.23
+1.39%
$3,092 $18.57 million
Jul 9, 7 AM $226.09
+0.04%
$3,050 $2.88 billion
Jul 9, 6 AM $225.99
+0.60%
$3,048 $2.88 billion
Jul 9, 5 AM $224.65
+1.37%
$3,030 $2.88 billion
Jul 9, 4 AM $221.62
-0.18%
$2,989 $2.88 billion
Jul 9, 3 AM $222.03
+1.11%
$2,995 $2.88 billion
Jul 9, 2 AM $219.6
-0.68%
$2,962 $2.88 billion
Jul 9, 1 AM $221.1
-1.29%
$2,982 $2.88 billion
Download