KLA Corp (Reality Tokenized) Historical Data

rKLAC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $217.14
+1.06%
$2,929 $1.72 billion
Jul 24, 3 AM $214.86
-0.99%
$2,898 $1.72 billion
Jul 24, 2 AM $217.01
-0.95%
$2,927 $1.72 billion
Jul 24, 1 AM $219.1
-0.17%
$2,955 $1.71 billion
Jul 24, 12 AM $219.48
-1.41%
$2,961 $1.71 billion
Jul 23, 11 PM $222.63
-0.25%
$3,003 $1.71 billion
Jul 23, 10 PM $223.18
-0.17%
$3,010 $1.71 billion
Jul 23, 9 PM $223.56
-0.50%
$3,016 $1.7 billion
Jul 23, 8 PM $224.66
+2.68%
$3,030 $1.66 billion
Jul 23, 7 PM $218.77
+1.77%
$2,951 $785.03 million
Jul 23, 6 PM $214.96
+0.56%
$2,900 $397.1 million
Jul 23, 5 PM $213.76
-1.28%
$2,883 $237.56 million
Jul 23, 4 PM $216.54
+0.72%
$2,921 $118.79 million
Jul 23, 3 PM $214.99
-0.27%
$2,900 $2.42 billion
Jul 23, 2 PM $215.68
+0.31%
$2,909 $2.26 billion
Jul 23, 1 PM $215.03
+1.91%
$2,901 $2.05 billion
Jul 23, 12 PM $211.01
-1.25%
$2,846 $1.89 billion
Jul 23, 11 AM $213.68
-0.91%
$2,882 $1.88 billion
Jul 23, 10 AM $215.71
+0.33%
$2,910 $1.88 billion
Jul 23, 9 AM $215.05
-0.32%
$2,901 $1.88 billion
Jul 23, 8 AM $215.75
+1.30%
$2,910 $1.87 billion
Jul 23, 7 AM $212.65
-0.98%
$2,868 $1.87 billion
Jul 23, 6 AM $214.75
-0.42%
$2,897 $1.87 billion
Jul 23, 5 AM $215.65
-0.09%
$2,909 $1.87 billion
Jul 23, 4 AM $215.85
+0.63%
$2,912 $1.87 billion
Jul 23, 3 AM $214.5
+0.38%
$2,893 $1.87 billion
Jul 23, 2 AM $213.68
-1.33%
$2,882 $1.87 billion
Jul 23, 1 AM $216.55
-0.57%
$2,921 $1.87 billion
Jul 23, 12 AM $217.8
+1.15%
$2,938 $1.87 billion
Jul 22, 11 PM $215.33
+0.62%
$2,905 $1.87 billion
Jul 22, 10 PM $214.01
-0.66%
$2,887 $1.87 billion
Jul 22, 9 PM $215.44
-0.01%
$2,906 $1.87 billion
Jul 22, 8 PM $215.47
+0.34%
$2,906 $1.84 billion
Jul 22, 7 PM $214.78
-0.77%
$2,897 $1.05 billion
Jul 22, 6 PM $216.46
+0.09%
$2,920 $456.5 million
Jul 22, 5 PM $216.25
+0.13%
$2,917 $280.74 million
Jul 22, 4 PM $215.99
+0.06%
$2,913 $149.75 million
Jul 22, 3 PM $215.83
-0.31%
$2,911 $2.62 billion
Jul 22, 2 PM $216.58
+0.01%
$2,921 $2.42 billion
Jul 22, 1 PM $216.55
+3.61%
$2,921 $2.23 billion
Jul 22, 12 PM $209
-0.71%
$2,819 $2.05 billion
Jul 22, 11 AM $210.5
-0.59%
$2,839 $2.03 billion
Jul 22, 10 AM $211.82
+0.28%
$2,857 $2.02 billion
Jul 22, 9 AM $211.23
-0.02%
$2,849 $2.02 billion
Jul 22, 8 AM $211.28
+0.60%
$2,850 $2.02 billion
Jul 22, 7 AM $210.02
-0.05%
$2,833 $2.02 billion
Jul 22, 6 AM $210.12
-0.69%
$2,834 $2.02 billion
Jul 22, 5 AM $211.57
-0.48%
$2,854 $2.02 billion
Jul 22, 4 AM $212.59
+0.03%
$2,868 $2.02 billion
Jul 22, 3 AM $212.52
-0.47%
$2,867 $2.02 billion
Download