RNUT Historical Data

RNUT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅756
-0.04%
$ -- $ 296
May 1, 2026 $ 0.0₅813
+20.94%
$ -- $ 655
Apr 29, 2026 $ 0.0₅786
+18.08%
$ -- $ 999
Apr 28, 2026 $ 0.0₅663
+0.00%
$ -- $ 66
Apr 26, 2026 $ 0.0₅641
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.0₅657
-12.22%
$ -- $ 442
Apr 20, 2026 $ 0.0₅818
-0.23%
$ -- $ 859
Apr 19, 2026 $ 0.0000101
-2.45%
$ -- $ 1,552
Apr 18, 2026 $ 0.0₅968
+6.74%
$ 9,676 $ 1,234
Apr 17, 2026 $ 0.0₅922
+35.53%
$ 9,222 $ 5,952
Download