RNUT Historical Data

RNUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅657
+0.00%
$ 6,567 $ 442
Today, at 8 AM $ 0.0₅657
+0.00%
$ 6,567 $ 442
Today, at 7 AM $ 0.0₅716
-4.29%
$ 7,160 $ 410
Yesterday, at 2 AM $ 0.0₅818
+0.00%
$ 8,176 $ 859
Yesterday, at 1 AM $ 0.0₅82
+0.00%
$ 8,195 $ 821
Apr 19, 5 PM $ 0.0000101
+0.00%
$ 10,110 $ 1,552
Apr 19, 1 PM $ 0.0000101
-3.31%
$ 10,088 $ 1,572
Apr 19, 9 AM $ 0.0000111
+11.08%
$ 11,084 $ 1,595
Apr 19, 8 AM $ 0.0₅996
+0.00%
$ 9,953 $ 1,375
Apr 19, 3 AM $ 0.0000101
-3.25%
$ 10,065 $ 1,393
Apr 19, 2 AM $ 0.0000104
+0.00%
$ 10,364 $ 1,444
Apr 18, 10 PM $ 0.0₅968
+0.21%
$ 9,676 $ 1,234
Apr 18, 9 PM $ 0.0000103
-2.72%
$ 10,343 $ 845
Apr 18, 8 PM $ 0.0000108
+7.28%
$ 10,813 $ 720
Apr 18, 3 PM $ 0.0₅907
+0.00%
$ 9,065 $ 722
Apr 17, 7 PM $ 0.0₅922
+0.00%
$ 9,222 $ 5,952
Apr 17, 5 PM $ 0.0₅92
-1.72%
$ 9,198 $ 6,078
Apr 17, 4 PM $ 0.0₅981
+0.00%
$ 9,805 $ 6,203
Apr 17, 2 PM $ 0.0000103
+2.33%
$ 10,315 $ 6,580
Apr 17, 6 AM $ 0.0₅637
-6.48%
$ 6,363 $ 385
Download