Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRINKCOIN Historical Data

FRINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.0₅887
+0.00%
$-- $26
Sep 20, 2026 $0.0₅868
+0.00%
$-- $81
Sep 18, 2026 $0.0₅842
-1.25%
$-- $49
Sep 16, 2026 $0.0₅838
+0.54%
$-- $287
Sep 11, 2026 $0.0₅84
+0.00%
$-- $532
Sep 10, 2026 $0.0₅826
-17.63%
$-- $3,541
Apr 3, 2025 $0.00001
+0.00%
$-- $0
Mar 23, 2025 $0.000012
+0.00%
$-- $256
Mar 14, 2025 $0.000019
+0.00%
$19,048 $10
Feb 21, 2025 $0.0000305
+0.00%
$-- $31
Feb 13, 2025 $0.0000289
+0.00%
$28,926 $43
Feb 6, 2025 $0.0000324
+0.00%
$32,403 $53
Jan 30, 2025 $0.0000382
+0.00%
$38,232 $417
Jan 27, 2025 $0.000038
-2.05%
$-- $32
Jan 26, 2025 $0.0000388
-4.45%
$38,834 $32
Jan 25, 2025 $0.0000408
+4.34%
$40,755 $370
Jan 24, 2025 $0.0000391
+4.26%
$39,106 $1,203
Jan 23, 2025 $0.0000374
+2.50%
$37,446 $7,648
Jan 22, 2025 $0.0000167
+0.15%
$-- $304
Jan 21, 2025 $0.0000166
+1.73%
$16,605 $303
Jan 19, 2025 $0.0000179
+1.20%
$-- $231
Jan 18, 2025 $0.0000177
-37.80%
$17,699 $228
Jan 17, 2025 $0.0000193
-17.28%
$19,266 $4,275
Aug 16, 2024 $0.0₅756
-2.85%
$-- $28
Aug 15, 2024 $0.0₅779
-1.97%
$7,765 $29
Aug 12, 2024 $0.0000772
+3.57%
$-- $11,128
Aug 11, 2024 $0.0000746
+817.57%
$74,382 $62,205
Jun 27, 2024 $0.000028
+2.51%
$-- $2,057
Jun 26, 2024 $0.0000273
-1.09%
$27,195 $4,022
Jun 22, 2024 $0.0000282
-0.75%
$-- $2,042
Jun 21, 2024 $0.0000284
+1.06%
$28,357 $2,057
Jun 20, 2024 $0.0000164
+0.47%
$-- $40
Jun 19, 2024 $0.0000164
-5.76%
$16,309 $40
Jun 17, 2024 $0.0000411
-2.79%
$40,970 $3,803
Jun 16, 2024 $0.0000423
-0.11%
$42,128 $3,910
Jun 14, 2024 $0.0000377
-0.06%
$-- $2,249
Jun 13, 2024 $0.0000378
+62.90%
$37,638 $2,215
Jun 12, 2024 $0.0000231
-13.30%
$23,024 $27
Jun 11, 2024 $0.0000265
+13.59%
$26,438 $128
Jun 10, 2024 $0.0000234
-0.81%
$23,295 $186
Jun 9, 2024 $0.0000223
+2.02%
$22,199 $68
Jun 8, 2024 $0.0000218
+20.11%
$21,710 $66
Jun 7, 2024 $0.0000182
-19.57%
$18,122 $56
Jun 6, 2024 $0.0000226
-7.07%
$22,491 $23
Jun 5, 2024 $0.0000242
+4.60%
$24,143 $43
Jun 4, 2024 $0.0000231
+3.75%
$23,044 $28
Jun 3, 2024 $0.0000252
+0.09%
$25,079 $47
Jun 2, 2024 $0.0000251
-0.63%
$25,059 $47
May 31, 2024 $0.0000223
-0.37%
$22,277 $24
May 30, 2024 $0.0000226
-0.71%
$22,548 $25
Download