Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRINKCOIN Historical Data

FRINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0₅887
+0.00%
$-- $26
Sep 20, 2026 $0.0₅868
+0.00%
$-- $81
Sep 18, 2026 $0.0₅842
-1.25%
$-- $49
Sep 16, 2026 $0.0₅838
+0.54%
$-- $287
Sep 11, 2026 $0.0₅84
+0.00%
$-- $532
Sep 10, 2026 $0.0₅826
-17.63%
$-- $3,541
Apr 3, 2025 $0.00001
+0.00%
$-- $0
Mar 23, 2025 $0.000012
+0.00%
$-- $256
Mar 14, 2025 $0.000019
+0.00%
$19,048 $10
Feb 21, 2025 $0.0000305
+0.00%
$-- $31
Feb 13, 2025 $0.0000289
+0.00%
$28,926 $43
Feb 6, 2025 $0.0000324
+0.00%
$32,403 $53
Jan 30, 2025 $0.0000382
+0.00%
$38,232 $417
Jan 27, 2025 $0.000038
-2.05%
$-- $32
Jan 26, 2025 $0.0000388
-4.45%
$38,834 $32
Jan 25, 2025 $0.0000408
+4.34%
$40,755 $370
Jan 24, 2025 $0.0000391
+4.26%
$39,106 $1,203
Jan 23, 2025 $0.0000374
+2.50%
$37,446 $7,648
Jan 22, 2025 $0.0000167
+0.15%
$-- $304
Jan 21, 2025 $0.0000166
+1.73%
$16,605 $303
Jan 19, 2025 $0.0000179
+1.20%
$-- $231
Jan 18, 2025 $0.0000177
-37.80%
$17,699 $228
Jan 17, 2025 $0.0000193
-17.28%
$19,266 $4,275
Aug 16, 2024 $0.0₅756
-2.85%
$-- $28
Aug 15, 2024 $0.0₅779
-1.97%
$7,765 $29
Aug 12, 2024 $0.0000772
+3.57%
$-- $11,128
Aug 11, 2024 $0.0000746
+817.57%
$74,382 $62,205
Jun 27, 2024 $0.000028
+2.51%
$-- $2,057
Jun 26, 2024 $0.0000273
-1.09%
$27,195 $4,022
Jun 22, 2024 $0.0000282
-0.75%
$-- $2,042
Jun 21, 2024 $0.0000284
+1.06%
$28,357 $2,057
Jun 20, 2024 $0.0000164
+0.47%
$-- $40
Jun 19, 2024 $0.0000164
-5.76%
$16,309 $40
Jun 17, 2024 $0.0000411
-2.79%
$40,970 $3,803
Jun 16, 2024 $0.0000423
-0.11%
$42,128 $3,910
Jun 14, 2024 $0.0000377
-0.06%
$-- $2,249
Jun 13, 2024 $0.0000378
+62.90%
$37,638 $2,215
Jun 12, 2024 $0.0000231
-13.30%
$23,024 $27
Jun 11, 2024 $0.0000265
+13.59%
$26,438 $128
Jun 10, 2024 $0.0000234
-0.81%
$23,295 $186
Jun 9, 2024 $0.0000223
+2.02%
$22,199 $68
Jun 8, 2024 $0.0000218
+20.11%
$21,710 $66
Jun 7, 2024 $0.0000182
-19.57%
$18,122 $56
Jun 6, 2024 $0.0000226
-7.07%
$22,491 $23
Jun 5, 2024 $0.0000242
+4.60%
$24,143 $43
Jun 4, 2024 $0.0000231
+3.75%
$23,044 $28
Jun 3, 2024 $0.0000252
+0.09%
$25,079 $47
Jun 2, 2024 $0.0000251
-0.63%
$25,059 $47
May 31, 2024 $0.0000223
-0.37%
$22,277 $24
May 30, 2024 $0.0000226
-0.71%
$22,548 $25
Download