FRINKCOIN Historical Data

FRINK
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00001
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.000012
+0.00%
$ -- $ 256
Mar 14, 2025 $ 0.000019
+0.00%
$ 19,048 $ 10
Feb 21, 2025 $ 0.0000305
+0.00%
$ -- $ 31
Feb 13, 2025 $ 0.0000289
+0.00%
$ 28,926 $ 43
Feb 6, 2025 $ 0.0000324
+0.00%
$ 32,403 $ 53
Jan 30, 2025 $ 0.0000382
+0.00%
$ 38,232 $ 417
Jan 27, 2025 $ 0.000038
-2.05%
$ -- $ 32
Jan 26, 2025 $ 0.0000388
-4.45%
$ 38,834 $ 32
Jan 25, 2025 $ 0.0000408
+4.34%
$ 40,755 $ 370
Jan 24, 2025 $ 0.0000391
+4.26%
$ 39,106 $ 1,203
Jan 23, 2025 $ 0.0000374
+2.50%
$ 37,446 $ 7,648
Jan 22, 2025 $ 0.0000167
+0.15%
$ -- $ 304
Jan 21, 2025 $ 0.0000166
+1.73%
$ 16,605 $ 303
Jan 19, 2025 $ 0.0000179
+1.20%
$ -- $ 231
Jan 18, 2025 $ 0.0000177
-37.80%
$ 17,699 $ 228
Jan 17, 2025 $ 0.0000193
-17.28%
$ 19,266 $ 4,275
Aug 16, 2024 $ 0.0₅756
-2.85%
$ -- $ 28
Aug 15, 2024 $ 0.0₅779
-1.97%
$ 7,765 $ 29
Aug 12, 2024 $ 0.0000772
+3.57%
$ -- $ 11,128
Aug 11, 2024 $ 0.0000746
+817.57%
$ 74,382 $ 62,205
Jun 27, 2024 $ 0.000028
+2.51%
$ -- $ 2,057
Jun 26, 2024 $ 0.0000273
-1.09%
$ 27,195 $ 4,022
Jun 22, 2024 $ 0.0000282
-0.75%
$ -- $ 2,042
Jun 21, 2024 $ 0.0000284
+1.06%
$ 28,357 $ 2,057
Jun 20, 2024 $ 0.0000164
+0.47%
$ -- $ 40
Jun 19, 2024 $ 0.0000164
-5.76%
$ 16,309 $ 40
Jun 17, 2024 $ 0.0000411
-2.79%
$ 40,970 $ 3,803
Jun 16, 2024 $ 0.0000423
-0.11%
$ 42,128 $ 3,910
Jun 14, 2024 $ 0.0000377
-0.06%
$ -- $ 2,249
Jun 13, 2024 $ 0.0000378
+62.90%
$ 37,638 $ 2,215
Jun 12, 2024 $ 0.0000231
-13.30%
$ 23,024 $ 27
Jun 11, 2024 $ 0.0000265
+13.59%
$ 26,438 $ 128
Jun 10, 2024 $ 0.0000234
-0.81%
$ 23,295 $ 186
Jun 9, 2024 $ 0.0000223
+2.02%
$ 22,199 $ 68
Jun 8, 2024 $ 0.0000218
+20.11%
$ 21,710 $ 66
Jun 7, 2024 $ 0.0000182
-19.57%
$ 18,122 $ 56
Jun 6, 2024 $ 0.0000226
-7.07%
$ 22,491 $ 23
Jun 5, 2024 $ 0.0000242
+4.60%
$ 24,143 $ 43
Jun 4, 2024 $ 0.0000231
+3.75%
$ 23,044 $ 28
Jun 3, 2024 $ 0.0000252
+0.09%
$ 25,079 $ 47
Jun 2, 2024 $ 0.0000251
-0.63%
$ 25,059 $ 47
May 31, 2024 $ 0.0000223
-0.37%
$ 22,277 $ 24
May 30, 2024 $ 0.0000226
-0.71%
$ 22,548 $ 25
May 29, 2024 $ 0.0000542
+106.14%
$ 53,988 $ 3,060
May 28, 2024 $ 0.0000262
+1.08%
$ 26,155 $ 40
May 26, 2024 $ 0.0000234
-3.26%
$ 23,285 $ 81
May 25, 2024 $ 0.0000242
+0.69%
$ 24,097 $ 84
May 23, 2024 $ 0.0000522
+1.73%
$ 52,056 $ 2,095
May 22, 2024 $ 0.0000514
+18.20%
$ 51,200 $ 4,747
Download