FRINKCOIN Historical Data

FRINK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00001
+0.00%
$ -- $ 0
Mar 10 $ 0.000019
+0.00%
$ -- $ 10
Feb 17 $ 0.0000305
+0.00%
$ -- $ 31
Feb 10 $ 0.0000289
+0.00%
$ -- $ 43
Feb 3 $ 0.0000324
+0.00%
$ -- $ 53
Jan 27 $ 0.0000382
-1.33%
$ -- $ 448
Jan 20 $ 0.0000408
+149.69%
$ 38,834 $ 9,828
Jan 13 $ 0.0000177
-24.01%
$ -- $ 4,503
Aug 12 $ 0.0₅756
-89.86%
$ -- $ 11,184
Jun 24 $ 0.000028
+1.43%
$ -- $ 6,080
Jun 17 $ 0.0000282
-33.24%
$ -- $ 7,983
Jun 10 $ 0.0000377
+60.08%
$ 42,128 $ 4,806
Jun 3 $ 0.0000218
-13.36%
$ 22,199 $ 262
May 27 $ 0.0000251
-3.16%
$ 25,059 $ 3,195
May 20 $ 0.0000242
-29.46%
$ 23,285 $ 9,484
May 13 $ 0.000018
-21.58%
$ -- $ 2,593
May 6 $ 0.000022
-8.83%
$ -- $ 197
Apr 29 $ 0.0000208
-45.80%
$ -- $ 4,078
Apr 22 $ 0.0000241
+173.78%
$ 38,227 $ 4,873
Apr 15 $ 0.0000267
+192.47%
$ -- $ 467
Apr 1 $ 0.0₅882
-9.84%
$ -- $ 92
Mar 25 $ 0.0000108
+2.13%
$ -- $ 277
Mar 18 $ 0.0000107
-57.70%
$ -- $ 279
Mar 11 $ 0.00003
+31.96%
$ 25,181 $ 12,528
Nov 20 $ 0.0000353
-3.06%
$ -- $ 112,988
Nov 6 $ 0.0000278
-42.39%
$ -- $ 16,460
Download