Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRINKCOIN Historical Data

FRINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅887
+0.00%
$-- $26
Sep 14 $0.0₅868
+4.17%
$-- $261
Sep 7 $0.0₅84
-16.31%
$-- $1,116
Mar 31 $0.00001
+0.00%
$-- $0
Mar 10 $0.000019
+0.00%
$-- $10
Feb 17 $0.0000305
+0.00%
$-- $31
Feb 10 $0.0000289
+0.00%
$-- $43
Feb 3 $0.0000324
+0.00%
$-- $53
Jan 27 $0.0000382
-1.33%
$-- $448
Jan 20 $0.0000408
+149.69%
$38,834 $9,828
Jan 13 $0.0000177
-24.01%
$-- $4,503
Aug 12 $0.0₅756
-89.86%
$-- $11,184
Jun 24 $0.000028
+1.43%
$-- $6,080
Jun 17 $0.0000282
-33.24%
$-- $7,983
Jun 10 $0.0000377
+60.08%
$42,128 $4,806
Jun 3 $0.0000218
-13.36%
$22,199 $262
May 27 $0.0000251
-3.16%
$25,059 $3,195
May 20 $0.0000242
-29.46%
$23,285 $9,484
May 13 $0.000018
-21.58%
$-- $2,593
May 6 $0.000022
-8.83%
$-- $197
Apr 29 $0.0000208
-45.80%
$-- $4,078
Apr 22 $0.0000241
+173.78%
$38,227 $4,873
Apr 15 $0.0000267
+192.47%
$-- $467
Apr 1 $0.0₅882
-9.84%
$-- $92
Mar 25 $0.0000108
+2.13%
$-- $277
Mar 18 $0.0000107
-57.70%
$-- $279
Mar 11 $0.00003
+31.96%
$25,181 $12,528
Nov 20 $0.0000353
-3.06%
$-- $112,988
Nov 6 $0.0000278
-42.39%
$-- $16,460
Download