Coinranking
FRINKCOIN Historical Data
FRINK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0000542 | +106.14% | ||
| May 28, 2024 | $0.0000262 | +1.08% | ||
| May 26, 2024 | $0.0000234 | -3.26% | ||
| May 25, 2024 | $0.0000242 | +0.69% | ||
| May 23, 2024 | $0.0000522 | +1.73% | ||
| May 22, 2024 | $0.0000514 | +18.20% | ||
| May 21, 2024 | $0.0000166 | -59.18% | ||
| May 20, 2024 | $0.0000406 | +18.41% | ||
| May 18, 2024 | $0.000018 | +1.55% | ||
| May 17, 2024 | $0.0000178 | +1.28% | ||
| May 16, 2024 | $0.0000181 | -24.18% | ||
| May 15, 2024 | $0.0000239 | +4.25% | ||
| May 9, 2024 | $0.000022 | +6.85% | ||
| May 8, 2024 | $0.0000206 | -10.96% | ||
| May 7, 2024 | $0.0000232 | -3.85% | ||
| May 3, 2024 | $0.0000208 | +4.31% | ||
| May 2, 2024 | $0.0000201 | +1.38% | ||
| Apr 29, 2024 | $0.0000373 | -2.64% | ||
| Apr 28, 2024 | $0.0000383 | -1.80% | ||
| Apr 27, 2024 | $0.0000241 | -0.71% | ||
| Apr 26, 2024 | $0.0000243 | +0.05% | ||
| Apr 24, 2024 | $0.0000195 | -0.69% | ||
| Apr 23, 2024 | $0.0000197 | +119.09% | ||
| Apr 22, 2024 | $0.0₅899 | +2.17% | ||
| Apr 21, 2024 | $0.0000264 | -0.78% | ||
| Apr 20, 2024 | $0.0000267 | +6.02% | ||
| Apr 17, 2024 | $0.0000245 | +3.27% | ||
| Apr 16, 2024 | $0.0000237 | +107.99% | ||
| Apr 15, 2024 | $0.0000114 | +24.76% | ||
| Apr 2, 2024 | $0.0₅882 | -5.84% | ||
| Apr 1, 2024 | $0.0₅934 | -4.54% | ||
| Mar 30, 2024 | $0.0000108 | +2.30% | ||
| Mar 29, 2024 | $0.0000108 | +4.04% | ||
| Mar 28, 2024 | $0.0000108 | +1.19% | ||
| Mar 27, 2024 | $0.0000107 | +1.19% | ||
| Mar 24, 2024 | $0.0000107 | +0.33% | ||
| Mar 23, 2024 | $0.0000107 | -0.05% | ||
| Mar 20, 2024 | $0.0000128 | +10.02% | ||
| Mar 19, 2024 | $0.0000117 | -1.37% | ||
| Mar 18, 2024 | $0.0000248 | -1.98% | ||
| Mar 17, 2024 | $0.0000253 | +4.30% | ||
| Mar 16, 2024 | $0.00003 | -4.84% | ||
| Mar 15, 2024 | $0.0000315 | +38.73% | ||
| Nov 21, 2023 | $0.0000353 | -0.72% | ||
| Nov 20, 2023 | $0.0000356 | -2.34% | ||
| Nov 9, 2023 | $0.0000278 | +1.17% | ||
| Nov 8, 2023 | $0.0000275 | -43.00% | ||