FRINKCOIN Historical Data

FRINK Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000166
-59.18%
$ 16,513 $ 123
May 20, 2024 $ 0.0000406
+18.41%
$ 40,448 $ 2,435
May 18, 2024 $ 0.000018
+1.55%
$ 17,941 $ 56
May 17, 2024 $ 0.0000178
+1.28%
$ 17,704 $ 79
May 16, 2024 $ 0.0000181
-24.18%
$ -- $ 48
May 15, 2024 $ 0.0000239
+4.25%
$ 23,850 $ 2,410
May 9, 2024 $ 0.000022
+6.85%
$ 21,900 $ 93
May 8, 2024 $ 0.0000206
-10.96%
$ 20,499 $ 89
May 7, 2024 $ 0.0000232
-3.85%
$ 23,096 $ 14
May 3, 2024 $ 0.0000208
+4.31%
$ 20,721 $ 178
May 2, 2024 $ 0.0000201
+1.38%
$ 20,000 $ 173
Apr 29, 2024 $ 0.0000373
-2.64%
$ 37,220 $ 3,727
Apr 28, 2024 $ 0.0000383
-1.80%
$ 38,227 $ 7,687
Apr 27, 2024 $ 0.0000241
-0.71%
$ -- $ 2,314
Apr 26, 2024 $ 0.0000243
+0.05%
$ 24,182 $ 2,337
Apr 24, 2024 $ 0.0000195
-0.69%
$ -- $ 58
Apr 23, 2024 $ 0.0000197
+119.09%
$ 19,630 $ 147
Apr 22, 2024 $ 0.0₅899
+2.17%
$ 8,960 $ 18
Apr 21, 2024 $ 0.0000264
-0.78%
$ -- $ 103
Apr 20, 2024 $ 0.0000267
+6.02%
$ 26,594 $ 123
Apr 17, 2024 $ 0.0000245
+3.27%
$ -- $ 24
Apr 16, 2024 $ 0.0000237
+107.99%
$ 23,650 $ 49
Apr 15, 2024 $ 0.0000114
+24.76%
$ 11,344 $ 271
Apr 2, 2024 $ 0.0₅882
-5.84%
$ 8,797 $ 46
Apr 1, 2024 $ 0.0₅934
-4.54%
$ 9,314 $ 46
Mar 30, 2024 $ 0.0000108
+2.30%
$ -- $ 76
Mar 29, 2024 $ 0.0000108
+4.04%
$ 10,739 $ 76
Mar 28, 2024 $ 0.0000108
+1.19%
$ 10,761 $ 72
Mar 27, 2024 $ 0.0000107
+1.19%
$ 10,635 $ 53
Mar 24, 2024 $ 0.0000107
+0.33%
$ -- $ 62
Mar 23, 2024 $ 0.0000107
-0.05%
$ 10,649 $ 62
Mar 20, 2024 $ 0.0000128
+10.02%
$ 12,803 $ 75
Mar 19, 2024 $ 0.0000117
-1.37%
$ 11,637 $ 68
Mar 18, 2024 $ 0.0000248
-1.98%
$ 24,676 $ 74
Mar 17, 2024 $ 0.0000253
+4.30%
$ 25,181 $ 68
Mar 16, 2024 $ 0.00003
-4.84%
$ 29,882 $ 3,171
Mar 15, 2024 $ 0.0000315
+38.73%
$ 31,416 $ 9,357
Nov 21, 2023 $ 0.0000353
-0.72%
$ 35,240 $ 56,293
Nov 20, 2023 $ 0.0000356
-2.34%
$ 35,499 $ 56,695
Nov 9, 2023 $ 0.0000278
+1.17%
$ -- $ 2,295
Nov 8, 2023 $ 0.0000275
-43.00%
$ 27,458 $ 14,165
Download