何必东奔西走 币安全部都有 Historical Data

何必东奔西走 币安全部都有 Page 9
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0000956
-1.19%
$ -- $ 611,148
10:09 AM $ 0.0000993
-0.33%
$ -- $ 636,787
10:08 AM $ 0.0000995
-0.11%
$ -- $ 634,228
10:06 AM $ 0.0000998
+6.28%
$ -- $ 644,430
10:05 AM $ 0.0000931
+6.15%
$ -- $ 581,907
10:04 AM $ 0.0000879
-11.54%
$ -- $ 559,411
10:03 AM $ 0.0000993
+2.14%
$ -- $ 632,513
10:02 AM $ 0.0000965
-0.67%
$ -- $ 611,547
10:01 AM $ 0.0000965
-3.54%
$ -- $ 617,151
10:00 AM $ 0.0000996
+10.77%
$ -- $ 606,167
9:59 AM $ 0.0000866
-12.77%
$ -- $ 614,337
9:58 AM $ 0.000099
-8.63%
$ -- $ 623,448
9:57 AM $ 0.000107
-4.57%
$ -- $ 710,761
9:56 AM $ 0.000106
+6.19%
$ -- $ 665,583
9:55 AM $ 0.0000993
+7.76%
$ -- $ 615,337
9:54 AM $ 0.0000914
-13.92%
$ -- $ 560,651
9:53 AM $ 0.000107
+4.82%
$ -- $ 664,967
9:52 AM $ 0.000111
-1.97%
$ -- $ 703,242
9:51 AM $ 0.000113
-1.62%
$ -- $ 730,528
9:50 AM $ 0.00012
-1.17%
$ -- $ 762,492
9:49 AM $ 0.00012
-1.47%
$ -- $ 745,726
9:48 AM $ 0.000128
-0.59%
$ -- $ 799,114
9:47 AM $ 0.000128
-0.23%
$ -- $ 793,677
9:46 AM $ 0.000131
+1.85%
$ -- $ 796,987
9:45 AM $ 0.000129
+2.53%
$ -- $ 791,815
9:44 AM $ 0.000124
+2.99%
$ -- $ 750,765
9:43 AM $ 0.00012
-1.47%
$ -- $ 748,812
9:42 AM $ 0.000121
-5.11%
$ -- $ 746,924
9:41 AM $ 0.000134
+0.24%
$ -- $ 799,601
9:40 AM $ 0.000143
+0.39%
$ -- $ 885,129
9:39 AM $ 0.000142
-1.20%
$ -- $ 868,991
9:38 AM $ 0.000142
+3.74%
$ -- $ 856,979
9:37 AM $ 0.000136
-0.80%
$ -- $ 888,377
9:36 AM $ 0.000135
-8.04%
$ -- $ 827,469
9:35 AM $ 0.000147
+5.08%
$ -- $ 890,186
9:34 AM $ 0.000142
+1.37%
$ -- $ 845,108
9:33 AM $ 0.000143
+3.72%
$ -- $ 877,406
9:32 AM $ 0.000136
-16.65%
$ -- $ 830,631
9:31 AM $ 0.000164
-5.86%
$ -- $ 1.01 million
9:30 AM $ 0.000166
-5.12%
$ -- $ 1.01 million
9:29 AM $ 0.000172
+14.25%
$ -- $ 1.01 million
9:28 AM $ 0.000147
-15.67%
$ -- $ 987,233
9:27 AM $ 0.000169
+2.73%
$ -- $ 1.01 million
9:26 AM $ 0.000176
-8.91%
$ -- $ 1.06 million
9:25 AM $ 0.000191
-3.53%
$ -- $ 1.15 million
9:24 AM $ 0.000198
-8.11%
$ -- $ 1.2 million
9:23 AM $ 0.000209
+13.05%
$ -- $ 1.27 million
9:22 AM $ 0.000177
+1.41%
$ -- $ 1.04 million
9:21 AM $ 0.000176
+1.33%
$ -- $ 1.03 million
9:20 AM $ 0.000166
+4.63%
$ -- $ 985,817