Harmonic Pheasant Historical Data

HP59
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00225
+0.00%
$ 2,252 $ 1
Yesterday $ 0.00225
+0.04%
$ -- $ 1
May 28, 2026 $ 0.00226
+0.00%
$ 2,255 $ 0.01
May 25, 2026 $ 0.00228
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00225
+0.53%
$ 2,255 $ 4
May 18, 2026 $ 0.00228
-0.93%
$ -- $ 40
May 17, 2026 $ 0.00252
+0.00%
$ -- $ 13
May 14, 2026 $ 0.00227
-11.04%
$ -- $ 100
May 13, 2026 $ 0.00479
+0.00%
$ -- $ 0.01
May 11, 2026 $ 0.00381
+65.60%
$ 3,810 $ 334
May 10, 2026 $ 0.00204
-11.10%
$ -- $ 1,033
May 9, 2026 $ 0.00248
+2.00%
$ 2,484 $ 1,897
May 8, 2026 $ 0.00236
-4.40%
$ 2,356 $ 1,784
May 7, 2026 $ 0.00251
+10.75%
$ -- $ 2,604
May 6, 2026 $ 0.00251
+10.23%
$ 2,509 $ 3,031
May 5, 2026 $ 0.00239
+2.02%
$ 2,394 $ 11,354
May 4, 2026 $ 0.00235
+5.51%
$ 2,350 $ 1,387
May 3, 2026 $ 0.00218
-0.19%
$ -- $ 221
May 2, 2026 $ 0.00236
+0.61%
$ -- $ 125
May 1, 2026 $ 0.00229
-0.27%
$ -- $ 72
Apr 30, 2026 $ 0.0028
-5.36%
$ 2,802 $ 595
Apr 5, 2026 $ 0.0024
+0.00%
$ -- $ 45
Feb 5, 2026 $ 0.00406
+0.00%
$ -- $ 30
Dec 16, 2025 $ 0.00788
-23.69%
$ -- $ 11,721
Dec 15, 2025 $ 0.0124
-10.77%
$ -- $ 16,507
Dec 14, 2025 $ 0.016
-8.72%
$ -- $ 23,174
Download