Harmonic Pheasant Historical Data

HP59
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0024
+0.00%
$ -- $ 45
Feb 5, 12 PM $ 0.00406
+0.00%
$ 4,062 $ 30
Dec 16, 11 AM $ 0.00788
-0.01%
$ 7,881 $ 11,721
Dec 16, 3 AM $ 0.01
+0.00%
$ 9,996 $ 15,068
Dec 16, 1 AM $ 0.0103
+0.00%
$ 10,328 $ 135,620
Dec 15, 1 PM $ 0.0124
+9.89%
$ 12,394 $ 16,507
Dec 15, 12 PM $ 0.0108
+0.00%
$ 10,775 $ 19,088
Dec 15, 7 AM $ 0.0132
-4.71%
$ 13,235 $ 20,330
Dec 14, 4 PM $ 0.016
+0.00%
$ -- $ 23,174
Dec 14, 3 PM $ 0.0164
+2.05%
$ -- $ 22,597
Dec 14, 2 PM $ 0.0161
+2.53%
$ -- $ 22,165
Dec 14, 1 PM $ 0.0154
+13.47%
$ -- $ 20,629
Dec 14, 9 AM $ 0.0169
+0.00%
$ -- $ 24,935
Dec 14, 8 AM $ 0.0178
+1.87%
$ -- $ 24,456
Download