Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenmom Historical Data

TM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.00153
+0.01%
$-- $3,898
Aug 5, 2019 $0.00152
-1.77%
$-- $3,877
Aug 4, 2019 $0.00155
+0.09%
$-- $3,941
Aug 3, 2019 $0.00155
+0.23%
$-- $3,936
Aug 2, 2019 $0.00154
-0.65%
$-- $3,925
Aug 1, 2019 $0.00156
+0.47%
$-- $3,948
Jul 31, 2019 $0.00155
-0.04%
$-- $3,921
Jul 30, 2019 $0.00155
-0.87%
$-- $3,922
Jul 29, 2019 $0.00156
-0.33%
$-- $3,959
Jul 28, 2019 $0.00157
+0.49%
$-- $3,966
Jul 27, 2019 $0.00156
-0.14%
$-- $3,958
Jul 26, 2019 $0.00156
+0.09%
$-- $3,948
Jul 25, 2019 $0.00156
-0.32%
$-- $3,944
Jul 24, 2019 $0.00157
+1.57%
$-- $3,963
Jul 23, 2019 $0.00154
-0.84%
$-- $3,902
Jul 22, 2019 $0.00155
+0.22%
$-- $3,920
Jul 21, 2019 $0.00155
-0.49%
$-- $3,897
Jul 20, 2019 $0.00156
+0.54%
$-- $3,911
Jul 19, 2019 $0.00155
-1.66%
$-- $3,906
Jul 18, 2019 $0.00157
+1.08%
$-- $3,973
Jul 17, 2019 $0.00156
+0.13%
$-- $3,946
Jul 16, 2019 $0.00156
-1.58%
$-- $3,950
Jul 15, 2019 $0.00158
+0.04%
$-- $3,979
Jul 14, 2019 $0.00158
+0.22%
$-- $4,005
Jul 13, 2019 $0.00158
-0.21%
$-- $3,950
Jul 12, 2019 $0.00158
+0.11%
$-- $3,945
Jul 11, 2019 $0.00158
+0.27%
$-- $3,954
Jul 10, 2019 $0.00157
-0.33%
$-- $3,922
Jul 9, 2019 $0.00158
-0.53%
$-- $3,897
Jul 8, 2019 $0.00159
-0.17%
$-- $3,925
Jul 7, 2019 $0.00159
+0.41%
$-- $3,915
Jul 6, 2019 $0.00158
-0.35%
$-- $3,905
Jul 5, 2019 $0.00159
+0.54%
$-- $3,930
Jul 4, 2019 $0.00158
-0.62%
$-- $3,911
Jul 3, 2019 $0.00159
+0.01%
$-- $3,920
Jul 2, 2019 $0.00159
-0.66%
$-- $3,932
Jul 1, 2019 $0.0016
-0.24%
$-- $3,930
Jun 30, 2019 $0.00161
+0.11%
$-- $3,959
Jun 29, 2019 $0.0016
-0.78%
$-- $3,912
Jun 28, 2019 $0.00162
+1.19%
$-- $3,956
Jun 27, 2019 $0.0016
-0.26%
$-- $3,906
Jun 26, 2019 $0.0016
-0.31%
$-- $3,909
Jun 25, 2019 $0.00161
+0.59%
$-- $3,898
Jun 24, 2019 $0.0016
-0.72%
$-- $3,866
Jun 23, 2019 $0.00161
+1.14%
$-- $3,885
Jun 22, 2019 $0.00159
-0.91%
$-- $3,831
Jun 21, 2019 $0.00161
-0.23%
$-- $3,904
Jun 20, 2019 $0.00161
-0.77%
$-- $3,917
Jun 19, 2019 $0.00163
+0.63%
$-- $3,932
Jun 18, 2019 $0.00162
-1.25%
$-- $3,911