Tokenmom Historical Data

TM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00164
+1.20%
$ -- $ 3,958
Jun 16, 2019 $ 0.00162
-0.44%
$ -- $ 3,897
Jun 15, 2019 $ 0.00163
+0.34%
$ -- $ 3,898
Jun 14, 2019 $ 0.00162
+0.78%
$ -- $ 3,931
Jun 13, 2019 $ 0.00161
-0.01%
$ -- $ 3,918
Jun 12, 2019 $ 0.00161
-0.05%
$ -- $ 3,911
Jun 11, 2019 $ 0.00161
-0.27%
$ -- $ 3,935
Jun 10, 2019 $ 0.00162
+1.00%
$ -- $ 3,939
Jun 9, 2019 $ 0.0016
-2.14%
$ -- $ 3,920
Jun 8, 2019 $ 0.00164
+0.88%
$ -- $ 3,969
Jun 7, 2019 $ 0.00162
+0.02%
$ -- $ 3,933
Jun 6, 2019 $ 0.00162
-0.04%
$ -- $ 3,948
Jun 5, 2019 $ 0.00162
+0.85%
$ -- $ 3,963
Jun 4, 2019 $ 0.00161
-0.25%
$ -- $ 3,954
Jun 3, 2019 $ 0.00161
-2.23%
$ -- $ 3,921
Jun 2, 2019 $ 0.00164
+1.20%
$ -- $ 3,976
Jun 1, 2019 $ 0.00162
-0.99%
$ -- $ 3,937
May 31, 2019 $ 0.00164
+1.39%
$ -- $ 3,964
May 30, 2019 $ 0.00162
-0.83%
$ -- $ 3,939
May 29, 2019 $ 0.00163
-0.44%
$ -- $ 3,919
May 28, 2019 $ 0.00164
+0.17%
$ -- $ 3,963
May 27, 2019 $ 0.00163
+0.93%
$ -- $ 3,942
May 26, 2019 $ 0.00162
-0.27%
$ -- $ 3,918
May 25, 2019 $ 0.00162
+0.86%
$ -- $ 3,965
May 24, 2019 $ 0.00161
-0.18%
$ -- $ 3,942
May 23, 2019 $ 0.00161
+0.32%
$ -- $ 3,950
May 22, 2019 $ 0.00161
-0.60%
$ -- $ 3,948
May 21, 2019 $ 0.00161
-0.06%
$ -- $ 3,917
May 20, 2019 $ 0.00162
-2.21%
$ -- $ 3,943
May 19, 2019 $ 0.00165
+1.98%
$ -- $ 3,950
May 18, 2019 $ 0.00162
+1.01%
$ -- $ 3,943
May 17, 2019 $ 0.0016
-0.09%
$ -- $ 3,921
May 16, 2019 $ 0.0016
-1.71%
$ -- $ 3,887
May 15, 2019 $ 0.00163
+2.14%
$ -- $ 3,881
May 14, 2019 $ 0.00159
+1.84%
$ -- $ 3,889
May 13, 2019 $ 0.00156
-1.14%
$ -- $ 3,864
May 12, 2019 $ 0.00158
+0.19%
$ -- $ 3,925
May 11, 2019 $ 0.00158
-0.80%
$ -- $ 3,893
May 10, 2019 $ 0.00159
+1.63%
$ -- $ 3,971
May 9, 2019 $ 0.00157
-0.45%
$ -- $ 3,931
May 8, 2019 $ 0.00157
-0.38%
$ -- $ 3,924
May 7, 2019 $ 0.00158
+0.17%
$ -- $ 3,950
May 6, 2019 $ 0.00158
+0.31%
$ -- $ 3,920
May 5, 2019 $ 0.00157
-0.12%
$ -- $ 3,927
May 4, 2019 $ 0.00157
+0.30%
$ -- $ 3,930
May 3, 2019 $ 0.00157
-1.59%
$ -- $ 3,898
May 2, 2019 $ 0.00159
+0.81%
$ -- $ 3,968
May 1, 2019 $ 0.00158
-0.83%
$ -- $ 3,938
Apr 30, 2019 $ 0.00159
+0.33%
$ -- $ 3,951
Apr 29, 2019 $ 0.00159
-0.77%
$ -- $ 3,966