Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safex Token Historical Data

SFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00908
-44.43%
$-- $16,584
Dec 23, 2020 $0.0126
+89.78%
$-- $11,763
Dec 22, 2020 $0.00654
-39.79%
$-- $25,314
Dec 21, 2020 $0.0111
-9.85%
$-- $36,319
Dec 17, 2020 $0.0199
+12.77%
$-- $4,102
Dec 16, 2020 $0.0176
+126.93%
$-- $2,433
Dec 15, 2020 $0.013
+0.63%
$-- $303
Dec 14, 2020 $0.0113
-37.95%
$-- $281
Dec 13, 2020 $0.00916
-0.96%
$-- $1,641
Dec 12, 2020 $0.0111
-30.60%
$-- $4,591
Dec 11, 2020 $0.0159
+62.24%
$-- $1,479
Dec 10, 2020 $0.0099
-0.60%
$-- $1,908
Dec 9, 2020 $0.01
+28.11%
$-- $1,142
Dec 8, 2020 $0.00788
-55.07%
$-- $5,151
Dec 7, 2020 $0.0173
+122.03%
$-- $846
Dec 6, 2020 $0.00784
-54.33%
$-- $959
Dec 5, 2020 $0.019
+3.48%
$-- $4,598
Dec 4, 2020 $0.0172
+170.78%
$-- $7,377
Dec 3, 2020 $0.00635
+18.70%
$-- $1,417
Dec 2, 2020 $0.00535
-66.06%
$-- $1,055
Dec 1, 2020 $0.0158
+259.95%
$-- $2,131
Nov 30, 2020 $0.00523
-58.88%
$-- $1,761
Nov 29, 2020 $0.0127
+9.14%
$-- $2,933
Nov 28, 2020 $0.0116
+60.38%
$-- $3,501
Nov 27, 2020 $0.00725
-10.35%
$-- $7,188
Nov 26, 2020 $0.00809
+25.38%
$-- $774
Nov 25, 2020 $0.00645
-64.68%
$-- $18,428
Nov 24, 2020 $0.0183
+51.40%
$-- $744
Nov 23, 2020 $0.0121
-8.55%
$-- $971
Nov 22, 2020 $0.0132
-0.63%
$-- $1,733
Nov 21, 2020 $0.0133
-5.98%
$-- $2,083
Nov 20, 2020 $0.0141
-11.13%
$-- $4,568
Nov 19, 2020 $0.0159
+108.73%
$-- $2,346
Nov 18, 2020 $0.00762
-60.14%
$-- $995
Nov 17, 2020 $0.0191
+103.29%
$-- $4,177
Nov 16, 2020 $0.0094
-42.78%
$-- $2,280
Nov 15, 2020 $0.0164
-4.33%
$-- $4,905
Nov 14, 2020 $0.0172
+14.10%
$-- $4,055
Nov 13, 2020 $0.0151
+133.56%
$-- $4,504
Nov 12, 2020 $0.00644
+8.72%
$-- $19,358
Nov 11, 2020 $0.00593
-54.08%
$-- $13,726
Nov 10, 2020 $0.0129
+1.02%
$-- $7,392
Nov 9, 2020 $0.0128
+9.34%
$-- $4,225
Nov 8, 2020 $0.0117
-2.23%
$-- $1,817
Nov 7, 2020 $0.012
+49.20%
$-- $774
Nov 6, 2020 $0.00801
+18.05%
$-- $4,674
Nov 5, 2020 $0.00679
-53.69%
$-- $6,895
Nov 4, 2020 $0.0147
+42.94%
$-- $5,031
Nov 3, 2020 $0.0102
-8.61%
$-- $3,518
Download