Safex Token Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00908
-44.43%
$ -- $ 16,584
Dec 23, 2020 $ 0.0126
+89.78%
$ -- $ 11,763
Dec 22, 2020 $ 0.00654
-39.79%
$ -- $ 25,314
Dec 21, 2020 $ 0.0111
-9.85%
$ -- $ 36,319
Dec 17, 2020 $ 0.0199
+12.77%
$ -- $ 4,102
Dec 16, 2020 $ 0.0176
+126.93%
$ -- $ 2,433
Dec 15, 2020 $ 0.013
+0.63%
$ -- $ 303
Dec 14, 2020 $ 0.0113
-37.95%
$ -- $ 281
Dec 13, 2020 $ 0.00916
-0.96%
$ -- $ 1,641
Dec 12, 2020 $ 0.0111
-30.60%
$ -- $ 4,591
Dec 11, 2020 $ 0.0159
+62.24%
$ -- $ 1,479
Dec 10, 2020 $ 0.0099
-0.60%
$ -- $ 1,908
Dec 9, 2020 $ 0.01
+28.11%
$ -- $ 1,142
Dec 8, 2020 $ 0.00788
-55.07%
$ -- $ 5,151
Dec 7, 2020 $ 0.0173
+122.03%
$ -- $ 846
Dec 6, 2020 $ 0.00784
-54.33%
$ -- $ 959
Dec 5, 2020 $ 0.019
+3.48%
$ -- $ 4,598
Dec 4, 2020 $ 0.0172
+170.78%
$ -- $ 7,377
Dec 3, 2020 $ 0.00635
+18.70%
$ -- $ 1,417
Dec 2, 2020 $ 0.00535
-66.06%
$ -- $ 1,055
Dec 1, 2020 $ 0.0158
+259.95%
$ -- $ 2,131
Nov 30, 2020 $ 0.00523
-58.88%
$ -- $ 1,761
Nov 29, 2020 $ 0.0127
+9.14%
$ -- $ 2,933
Nov 28, 2020 $ 0.0116
+60.38%
$ -- $ 3,501
Nov 27, 2020 $ 0.00725
-10.35%
$ -- $ 7,188
Nov 26, 2020 $ 0.00809
+25.38%
$ -- $ 774
Nov 25, 2020 $ 0.00645
-64.68%
$ -- $ 18,428
Nov 24, 2020 $ 0.0183
+51.40%
$ -- $ 744
Nov 23, 2020 $ 0.0121
-8.55%
$ -- $ 971
Nov 22, 2020 $ 0.0132
-0.63%
$ -- $ 1,733
Nov 21, 2020 $ 0.0133
-5.98%
$ -- $ 2,083
Nov 20, 2020 $ 0.0141
-11.13%
$ -- $ 4,568
Nov 19, 2020 $ 0.0159
+108.73%
$ -- $ 2,346
Nov 18, 2020 $ 0.00762
-60.14%
$ -- $ 995
Nov 17, 2020 $ 0.0191
+103.29%
$ -- $ 4,177
Nov 16, 2020 $ 0.0094
-42.78%
$ -- $ 2,280
Nov 15, 2020 $ 0.0164
-4.33%
$ -- $ 4,905
Nov 14, 2020 $ 0.0172
+14.10%
$ -- $ 4,055
Nov 13, 2020 $ 0.0151
+133.56%
$ -- $ 4,504
Nov 12, 2020 $ 0.00644
+8.72%
$ -- $ 19,358
Nov 11, 2020 $ 0.00593
-54.08%
$ -- $ 13,726
Nov 10, 2020 $ 0.0129
+1.02%
$ -- $ 7,392
Nov 9, 2020 $ 0.0128
+9.34%
$ -- $ 4,225
Nov 8, 2020 $ 0.0117
-2.23%
$ -- $ 1,817
Nov 7, 2020 $ 0.012
+49.20%
$ -- $ 774
Nov 6, 2020 $ 0.00801
+18.05%
$ -- $ 4,674
Nov 5, 2020 $ 0.00679
-53.69%
$ -- $ 6,895
Nov 4, 2020 $ 0.0147
+42.94%
$ -- $ 5,031
Nov 3, 2020 $ 0.0102
-8.61%
$ -- $ 3,518
Download