Safex Token Historical Data

SFT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0211
+5.92%
$ -- $ 286
Sep 28, 2019 $ 0.0199
+502.31%
$ -- $ 386
Sep 27, 2019 $ 0.00331
-12.17%
$ -- $ 8,728
Sep 26, 2019 $ 0.00377
+10.75%
$ -- $ 1,554
Sep 25, 2019 $ 0.0034
+27.57%
$ -- $ 656
Sep 24, 2019 $ 0.00264
-48.79%
$ -- $ 6,197
Sep 23, 2019 $ 0.00515
+55.67%
$ -- $ 1,301
Sep 22, 2019 $ 0.00331
-8.48%
$ -- $ 52
Sep 21, 2019 $ 0.00361
+1.88%
$ -- $ 155
Sep 20, 2019 $ 0.00355
-54.51%
$ -- $ 1,058
Sep 19, 2019 $ 0.0078
-54.43%
$ -- $ 1,246
Sep 18, 2019 $ 0.0171
+0.74%
$ -- $ 243
Sep 17, 2019 $ 0.017
-23.57%
$ -- $ 77
Sep 16, 2019 $ 0.0222
-0.31%
$ -- $ 76
Sep 15, 2019 $ 0.0223
+70.41%
$ -- $ 304
Sep 14, 2019 $ 0.0131
+57.05%
$ -- $ 37
Sep 13, 2019 $ 0.00833
-5.37%
$ -- $ 935
Sep 12, 2019 $ 0.00881
-8.34%
$ -- $ 309
Sep 11, 2019 $ 0.00958
+40.94%
$ -- $ 1,026
Sep 10, 2019 $ 0.00681
+66.07%
$ -- $ 4,451
Sep 9, 2019 $ 0.00409
-62.17%
$ -- $ 127
Sep 8, 2019 $ 0.0108
+106.24%
$ -- $ 735
Sep 7, 2019 $ 0.00525
-56.31%
$ -- $ 1,473
Sep 6, 2019 $ 0.012
+31.01%
$ -- $ 177
Sep 5, 2019 $ 0.00918
-19.83%
$ -- $ 12,894
Sep 4, 2019 $ 0.0114
-7.54%
$ -- $ 540
Sep 3, 2019 $ 0.0123
-54.72%
$ -- $ 718
Sep 2, 2019 $ 0.0273
+296.38%
$ -- $ 1,508
Sep 1, 2019 $ 0.0069
+40.88%
$ -- $ 232
Aug 31, 2019 $ 0.0049
-54.33%
$ -- $ 278
Aug 30, 2019 $ 0.0107
+47.77%
$ -- $ 1,112
Aug 29, 2019 $ 0.00725
+50.55%
$ -- $ 210
Aug 28, 2019 $ 0.00482
-28.95%
$ -- $ 4,415
Aug 27, 2019 $ 0.00678
-48.34%
$ -- $ 9,297
Aug 26, 2019 $ 0.0131
+100.59%
$ -- $ 907
Aug 25, 2019 $ 0.00652
-71.03%
$ -- $ 3,615
Aug 24, 2019 $ 0.0225
-25.63%
$ -- $ 1,743
Aug 23, 2019 $ 0.0303
-3.81%
$ -- $ 671
Aug 22, 2019 $ 0.0315
+27.95%
$ -- $ 63
Aug 21, 2019 $ 0.0246
+292.28%
$ -- $ 410
Aug 20, 2019 $ 0.00627
-31.77%
$ -- $ 1,772
Aug 19, 2019 $ 0.00915
-42.86%
$ -- $ 767
Aug 18, 2019 $ 0.016
-33.93%
$ -- $ 1,309
Aug 17, 2019 $ 0.0242
-38.77%
$ -- $ 3,035
Aug 16, 2019 $ 0.0394
+200.92%
$ -- $ 371
Aug 15, 2019 $ 0.013
-48.66%
$ -- $ 1,151
Aug 14, 2019 $ 0.0253
-45.74%
$ -- $ 1,037
Aug 13, 2019 $ 0.0466
+141.87%
$ -- $ 975
Aug 12, 2019 $ 0.0193
+263.56%
$ -- $ 395
Aug 11, 2019 $ 0.0053
-65.09%
$ -- $ 6,101