Safex Token Historical Data

SFT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0152
+44.11%
$ -- $ 1,424
Aug 9, 2019 $ 0.0106
-65.27%
$ -- $ 1,888
Aug 8, 2019 $ 0.0305
+117.10%
$ -- $ 182
Aug 7, 2019 $ 0.014
-70.15%
$ -- $ 300
Aug 6, 2019 $ 0.047
+685.63%
$ -- $ 3,826
Aug 5, 2019 $ 0.00599
-25.92%
$ -- $ 8,753
Aug 4, 2019 $ 0.00808
-83.92%
$ -- $ 39,036
Aug 3, 2019 $ 0.0502
+629.47%
$ -- $ 783
Aug 2, 2019 $ 0.00689
-72.90%
$ -- $ 13,779
Aug 1, 2019 $ 0.0254
+194.31%
$ -- $ 6,047
Jul 31, 2019 $ 0.00864
-6.72%
$ -- $ 3,175
Jul 30, 2019 $ 0.00926
-4.71%
$ -- $ 3,033
Jul 29, 2019 $ 0.00972
-51.94%
$ -- $ 2,497
Jul 28, 2019 $ 0.0202
+133.99%
$ -- $ 1,139
Jul 27, 2019 $ 0.00864
-46.04%
$ -- $ 17,981
Jul 26, 2019 $ 0.016
+38.01%
$ -- $ 6,451
Jul 25, 2019 $ 0.0116
+36.68%
$ -- $ 8,110
Jul 24, 2019 $ 0.00849
-79.02%
$ -- $ 16,100
Download