Coinranking
Safex Token Historical Data
SFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.0112 | +5.33% | ||
| Nov 1, 2020 | $0.0106 | -0.09% | ||
| Oct 31, 2020 | $0.0106 | +26.79% | ||
| Oct 30, 2020 | $0.0084 | -7.30% | ||
| Oct 29, 2020 | $0.00906 | -5.90% | ||
| Oct 28, 2020 | $0.00962 | +5.27% | ||
| Oct 27, 2020 | $0.00915 | +15.13% | ||
| Oct 26, 2020 | $0.00795 | +16.93% | ||
| Oct 25, 2020 | $0.0068 | -6.25% | ||
| Oct 24, 2020 | $0.00725 | +24.44% | ||
| Oct 23, 2020 | $0.00583 | -30.51% | ||
| Oct 22, 2020 | $0.00839 | +1.12% | ||
| Oct 21, 2020 | $0.00829 | +26.26% | ||
| Oct 20, 2020 | $0.00657 | +2.03% | ||
| Oct 19, 2020 | $0.00644 | -6.47% | ||
| Oct 18, 2020 | $0.00688 | +9.20% | ||
| Oct 17, 2020 | $0.0063 | -5.23% | ||
| Oct 16, 2020 | $0.00665 | +49.94% | ||
| Oct 15, 2020 | $0.00444 | -31.49% | ||
| Oct 14, 2020 | $0.00648 | +2.28% | ||
| Oct 13, 2020 | $0.00633 | -1.30% | ||
| Oct 12, 2020 | $0.00642 | +67.11% | ||
| Oct 11, 2020 | $0.00384 | -24.72% | ||
| Oct 10, 2020 | $0.0051 | -4.26% | ||
| Oct 9, 2020 | $0.00533 | +25.98% | ||
| Oct 8, 2020 | $0.00423 | -20.14% | ||
| Oct 7, 2020 | $0.00529 | -5.73% | ||
| Oct 6, 2020 | $0.00562 | +43.12% | ||
| Oct 5, 2020 | $0.00392 | -28.88% | ||
| Oct 4, 2020 | $0.00552 | +6.07% | ||
| Oct 3, 2020 | $0.0052 | +29.27% | ||
| Oct 2, 2020 | $0.00402 | -13.46% | ||
| Oct 1, 2020 | $0.00465 | -7.28% | ||
| Sep 30, 2020 | $0.00501 | +14.49% | ||
| Sep 29, 2020 | $0.00438 | +53.10% | ||
| Sep 28, 2020 | $0.00286 | -0.72% | ||
| Sep 27, 2020 | $0.00288 | -39.72% | ||
| Sep 26, 2020 | $0.00478 | +0.48% | ||
| Sep 25, 2020 | $0.00476 | +0.95% | ||
| Sep 24, 2020 | $0.00471 | +4.12% | ||
| Sep 23, 2020 | $0.00453 | +2.89% | ||
| Sep 22, 2020 | $0.0044 | -6.17% | ||
| Sep 21, 2020 | $0.00469 | +35.89% | ||
| Sep 20, 2020 | $0.00345 | -42.04% | ||
| Sep 19, 2020 | $0.00596 | -11.42% | ||
| Sep 18, 2020 | $0.00672 | -0.66% | ||
| Sep 17, 2020 | $0.00676 | +38.54% | ||
| Sep 16, 2020 | $0.00488 | +0.66% | ||
| Sep 15, 2020 | $0.00485 | -7.64% | ||
| Sep 14, 2020 | $0.00525 | +13.31% | ||