Coinranking
Safex Token Historical Data
SFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $0.00463 | +39.65% | ||
| Sep 12, 2020 | $0.00332 | -5.90% | ||
| Sep 11, 2020 | $0.00352 | -4.05% | ||
| Sep 10, 2020 | $0.00367 | -18.06% | ||
| Sep 9, 2020 | $0.00448 | +29.89% | ||
| Sep 8, 2020 | $0.00345 | -2.52% | ||
| Sep 7, 2020 | $0.00353 | +45.03% | ||
| Sep 6, 2020 | $0.00244 | -44.16% | ||
| Sep 5, 2020 | $0.00436 | +0.63% | ||
| Sep 4, 2020 | $0.00433 | -25.60% | ||
| Sep 3, 2020 | $0.00583 | +51.37% | ||
| Sep 2, 2020 | $0.00385 | -49.22% | ||
| Sep 1, 2020 | $0.00759 | +66.80% | ||
| Aug 31, 2020 | $0.00455 | -32.34% | ||
| Aug 30, 2020 | $0.00672 | +20.15% | ||
| Aug 29, 2020 | $0.0056 | -16.30% | ||
| Aug 28, 2020 | $0.00669 | +40.92% | ||
| Aug 27, 2020 | $0.00474 | -21.82% | ||
| Aug 26, 2020 | $0.00607 | +23.69% | ||
| Aug 25, 2020 | $0.00491 | -22.90% | ||
| Aug 24, 2020 | $0.00637 | +12.54% | ||
| Aug 23, 2020 | $0.00566 | -9.59% | ||
| Aug 22, 2020 | $0.00626 | +18.37% | ||
| Aug 21, 2020 | $0.00529 | +47.70% | ||
| Aug 20, 2020 | $0.00358 | -32.75% | ||
| Aug 19, 2020 | $0.00532 | +6.67% | ||
| Aug 18, 2020 | $0.00499 | -28.40% | ||
| Aug 17, 2020 | $0.00697 | +74.42% | ||
| Aug 16, 2020 | $0.004 | -40.43% | ||
| Aug 15, 2020 | $0.00671 | +78.75% | ||
| Aug 14, 2020 | $0.00375 | -28.97% | ||
| Aug 13, 2020 | $0.00529 | +83.65% | ||
| Aug 12, 2020 | $0.00288 | -55.35% | ||
| Aug 11, 2020 | $0.00645 | +87.22% | ||
| Aug 10, 2020 | $0.00345 | +3.42% | ||
| Aug 9, 2020 | $0.00333 | -1.55% | ||
| Aug 8, 2020 | $0.00337 | -28.72% | ||
| Aug 7, 2020 | $0.00473 | -48.14% | ||
| Aug 6, 2020 | $0.00913 | +29.55% | ||
| Aug 5, 2020 | $0.00704 | +9.51% | ||
| Aug 4, 2020 | $0.00643 | +122.67% | ||
| Aug 3, 2020 | $0.00289 | -51.23% | ||
| Aug 2, 2020 | $0.00593 | +20.71% | ||
| Aug 1, 2020 | $0.00491 | -38.22% | ||
| Jul 31, 2020 | $0.00794 | +23.29% | ||
| Jul 30, 2020 | $0.00645 | +73.02% | ||
| Jul 29, 2020 | $0.00372 | -1.59% | ||
| Jul 28, 2020 | $0.00378 | -10.98% | ||
| Jul 27, 2020 | $0.00425 | +35.83% | ||
| Jul 26, 2020 | $0.00313 | +11.61% | ||