Safex Token Historical Data

SFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00784
-3.86%
$ -- $ 353
Jun 4, 2020 $ 0.00815
+0.29%
$ -- $ 297
Jun 3, 2020 $ 0.00813
-24.61%
$ -- $ 336
Jun 2, 2020 $ 0.0108
+71.51%
$ -- $ 987
Jun 1, 2020 $ 0.00629
+23.68%
$ -- $ 1,152
May 31, 2020 $ 0.00508
+2.06%
$ -- $ 807
May 30, 2020 $ 0.00498
+24.29%
$ -- $ 533
May 29, 2020 $ 0.00401
-53.23%
$ -- $ 5,861
May 28, 2020 $ 0.00857
-11.45%
$ -- $ 404
May 27, 2020 $ 0.00967
-5.08%
$ -- $ 2,365
May 26, 2020 $ 0.0102
-1.78%
$ -- $ 479
May 25, 2020 $ 0.0104
-36.18%
$ -- $ 839
May 24, 2020 $ 0.0163
+48.58%
$ -- $ 2,322
May 23, 2020 $ 0.0109
-4.00%
$ -- $ 388
May 22, 2020 $ 0.0114
+15.30%
$ -- $ 761
May 21, 2020 $ 0.00989
+9.03%
$ -- $ 287
May 20, 2020 $ 0.00907
+47.15%
$ -- $ 1,520
May 19, 2020 $ 0.00617
-7.13%
$ -- $ 2,500
May 18, 2020 $ 0.00664
-28.44%
$ -- $ 1,736
May 17, 2020 $ 0.00928
+8.97%
$ -- $ 375
May 16, 2020 $ 0.00851
-19.52%
$ -- $ 619
May 15, 2020 $ 0.0106
+54.08%
$ -- $ 375
May 14, 2020 $ 0.00686
-23.26%
$ -- $ 660
May 13, 2020 $ 0.00894
+15.44%
$ -- $ 834
May 12, 2020 $ 0.00774
-21.05%
$ -- $ 1,394
May 11, 2020 $ 0.00981
-9.68%
$ -- $ 367
May 10, 2020 $ 0.0109
-9.90%
$ -- $ 390
May 9, 2020 $ 0.0121
+6.60%
$ -- $ 1,365
May 8, 2020 $ 0.0113
-8.35%
$ -- $ 107
May 7, 2020 $ 0.0123
+43.61%
$ -- $ 200
May 6, 2020 $ 0.0086
-10.57%
$ -- $ 237
May 5, 2020 $ 0.00961
+31.77%
$ -- $ 376
May 4, 2020 $ 0.00729
-25.42%
$ -- $ 7,249
May 3, 2020 $ 0.00978
-25.06%
$ -- $ 504
May 2, 2020 $ 0.013
+7.84%
$ -- $ 444
May 1, 2020 $ 0.0121
-14.51%
$ -- $ 487
Apr 30, 2020 $ 0.0141
+64.49%
$ -- $ 245
Apr 29, 2020 $ 0.0086
-33.29%
$ -- $ 1,942
Apr 28, 2020 $ 0.0129
+109.05%
$ -- $ 3,791
Apr 27, 2020 $ 0.00617
-20.58%
$ -- $ 1,480
Apr 26, 2020 $ 0.00776
-36.30%
$ -- $ 1,861
Apr 25, 2020 $ 0.0122
+8.86%
$ -- $ 439
Apr 24, 2020 $ 0.0112
+40.61%
$ -- $ 290
Apr 23, 2020 $ 0.00796
+64.46%
$ -- $ 603
Apr 22, 2020 $ 0.00484
-57.26%
$ -- $ 1,501
Apr 21, 2020 $ 0.0113
-5.61%
$ -- $ 2,958
Apr 20, 2020 $ 0.012
+15.64%
$ -- $ 428
Apr 19, 2020 $ 0.0104
+15.21%
$ -- $ 210
Apr 18, 2020 $ 0.009
-32.84%
$ -- $ 1,555
Apr 17, 2020 $ 0.0134
+118.36%
$ -- $ 1,063