Coinranking
Safex Token Historical Data
SFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2020 | $0.00784 | -3.86% | ||
| Jun 4, 2020 | $0.00815 | +0.29% | ||
| Jun 3, 2020 | $0.00813 | -24.61% | ||
| Jun 2, 2020 | $0.0108 | +71.51% | ||
| Jun 1, 2020 | $0.00629 | +23.68% | ||
| May 31, 2020 | $0.00508 | +2.06% | ||
| May 30, 2020 | $0.00498 | +24.29% | ||
| May 29, 2020 | $0.00401 | -53.23% | ||
| May 28, 2020 | $0.00857 | -11.45% | ||
| May 27, 2020 | $0.00967 | -5.08% | ||
| May 26, 2020 | $0.0102 | -1.78% | ||
| May 25, 2020 | $0.0104 | -36.18% | ||
| May 24, 2020 | $0.0163 | +48.58% | ||
| May 23, 2020 | $0.0109 | -4.00% | ||
| May 22, 2020 | $0.0114 | +15.30% | ||
| May 21, 2020 | $0.00989 | +9.03% | ||
| May 20, 2020 | $0.00907 | +47.15% | ||
| May 19, 2020 | $0.00617 | -7.13% | ||
| May 18, 2020 | $0.00664 | -28.44% | ||
| May 17, 2020 | $0.00928 | +8.97% | ||
| May 16, 2020 | $0.00851 | -19.52% | ||
| May 15, 2020 | $0.0106 | +54.08% | ||
| May 14, 2020 | $0.00686 | -23.26% | ||
| May 13, 2020 | $0.00894 | +15.44% | ||
| May 12, 2020 | $0.00774 | -21.05% | ||
| May 11, 2020 | $0.00981 | -9.68% | ||
| May 10, 2020 | $0.0109 | -9.90% | ||
| May 9, 2020 | $0.0121 | +6.60% | ||
| May 8, 2020 | $0.0113 | -8.35% | ||
| May 7, 2020 | $0.0123 | +43.61% | ||
| May 6, 2020 | $0.0086 | -10.57% | ||
| May 5, 2020 | $0.00961 | +31.77% | ||
| May 4, 2020 | $0.00729 | -25.42% | ||
| May 3, 2020 | $0.00978 | -25.06% | ||
| May 2, 2020 | $0.013 | +7.84% | ||
| May 1, 2020 | $0.0121 | -14.51% | ||
| Apr 30, 2020 | $0.0141 | +64.49% | ||
| Apr 29, 2020 | $0.0086 | -33.29% | ||
| Apr 28, 2020 | $0.0129 | +109.05% | ||
| Apr 27, 2020 | $0.00617 | -20.58% | ||
| Apr 26, 2020 | $0.00776 | -36.30% | ||
| Apr 25, 2020 | $0.0122 | +8.86% | ||
| Apr 24, 2020 | $0.0112 | +40.61% | ||
| Apr 23, 2020 | $0.00796 | +64.46% | ||
| Apr 22, 2020 | $0.00484 | -57.26% | ||
| Apr 21, 2020 | $0.0113 | -5.61% | ||
| Apr 20, 2020 | $0.012 | +15.64% | ||
| Apr 19, 2020 | $0.0104 | +15.21% | ||
| Apr 18, 2020 | $0.009 | -32.84% | ||
| Apr 17, 2020 | $0.0134 | +118.36% | ||