Coinranking
Safex Token Historical Data
SFT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.00614 | +21.11% | ||
| Apr 15, 2020 | $0.00507 | -31.69% | ||
| Apr 14, 2020 | $0.00742 | +131.00% | ||
| Apr 13, 2020 | $0.00321 | +17.79% | ||
| Apr 12, 2020 | $0.00273 | -44.37% | ||
| Apr 11, 2020 | $0.00491 | -3.71% | ||
| Apr 10, 2020 | $0.00509 | -2.92% | ||
| Apr 9, 2020 | $0.00525 | -56.75% | ||
| Apr 8, 2020 | $0.0121 | +108.08% | ||
| Apr 7, 2020 | $0.00583 | -3.87% | ||
| Apr 6, 2020 | $0.00606 | +7.24% | ||
| Apr 5, 2020 | $0.00565 | -5.21% | ||
| Apr 4, 2020 | $0.00596 | -15.85% | ||
| Apr 3, 2020 | $0.00709 | +60.72% | ||
| Apr 2, 2020 | $0.00441 | +1.77% | ||
| Apr 1, 2020 | $0.00434 | +80.60% | ||
| Mar 31, 2020 | $0.0024 | -9.59% | ||
| Mar 30, 2020 | $0.00266 | -29.67% | ||
| Mar 29, 2020 | $0.00378 | -32.26% | ||
| Mar 28, 2020 | $0.00559 | +78.48% | ||
| Mar 27, 2020 | $0.00313 | -50.04% | ||
| Mar 26, 2020 | $0.00626 | +83.50% | ||
| Mar 25, 2020 | $0.00341 | +0.81% | ||
| Mar 24, 2020 | $0.00339 | -19.29% | ||
| Mar 23, 2020 | $0.0042 | +52.60% | ||
| Mar 22, 2020 | $0.00275 | -27.95% | ||
| Mar 21, 2020 | $0.00381 | -15.17% | ||
| Mar 20, 2020 | $0.00449 | -10.69% | ||
| Mar 19, 2020 | $0.00503 | +59.21% | ||
| Mar 18, 2020 | $0.00316 | +67.50% | ||
| Mar 17, 2020 | $0.00189 | -0.25% | ||
| Mar 16, 2020 | $0.00189 | -36.86% | ||
| Mar 15, 2020 | $0.003 | +50.16% | ||
| Mar 14, 2020 | $0.002 | -65.27% | ||
| Mar 13, 2020 | $0.00574 | +91.10% | ||
| Mar 12, 2020 | $0.003 | -27.78% | ||
| Mar 11, 2020 | $0.00416 | +5.56% | ||
| Mar 10, 2020 | $0.00394 | -21.85% | ||
| Mar 9, 2020 | $0.00504 | +3.44% | ||
| Mar 8, 2020 | $0.00487 | -15.38% | ||
| Mar 7, 2020 | $0.00575 | +21.40% | ||
| Mar 6, 2020 | $0.00474 | +54.29% | ||
| Mar 5, 2020 | $0.00307 | -3.41% | ||
| Mar 4, 2020 | $0.00318 | -3.90% | ||
| Mar 3, 2020 | $0.00331 | -31.34% | ||
| Mar 2, 2020 | $0.00482 | +25.58% | ||
| Mar 1, 2020 | $0.00384 | -40.69% | ||
| Feb 29, 2020 | $0.00647 | -22.15% | ||
| Feb 28, 2020 | $0.00832 | +95.85% | ||
| Feb 27, 2020 | $0.00424 | -10.31% | ||