Safex Token Historical Data

SFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00614
+21.11%
$ -- $ 701
Apr 15, 2020 $ 0.00507
-31.69%
$ -- $ 553
Apr 14, 2020 $ 0.00742
+131.00%
$ -- $ 1,025
Apr 13, 2020 $ 0.00321
+17.79%
$ -- $ 423
Apr 12, 2020 $ 0.00273
-44.37%
$ -- $ 938
Apr 11, 2020 $ 0.00491
-3.71%
$ -- $ 175
Apr 10, 2020 $ 0.00509
-2.92%
$ -- $ 377
Apr 9, 2020 $ 0.00525
-56.75%
$ -- $ 277
Apr 8, 2020 $ 0.0121
+108.08%
$ -- $ 597
Apr 7, 2020 $ 0.00583
-3.87%
$ -- $ 517
Apr 6, 2020 $ 0.00606
+7.24%
$ -- $ 164
Apr 5, 2020 $ 0.00565
-5.21%
$ -- $ 580
Apr 4, 2020 $ 0.00596
-15.85%
$ -- $ 281
Apr 3, 2020 $ 0.00709
+60.72%
$ -- $ 1,416
Apr 2, 2020 $ 0.00441
+1.77%
$ -- $ 1,395
Apr 1, 2020 $ 0.00434
+80.60%
$ -- $ 184
Mar 31, 2020 $ 0.0024
-9.59%
$ -- $ 1,589
Mar 30, 2020 $ 0.00266
-29.67%
$ -- $ 617
Mar 29, 2020 $ 0.00378
-32.26%
$ -- $ 649
Mar 28, 2020 $ 0.00559
+78.48%
$ -- $ 135
Mar 27, 2020 $ 0.00313
-50.04%
$ -- $ 515
Mar 26, 2020 $ 0.00626
+83.50%
$ -- $ 503
Mar 25, 2020 $ 0.00341
+0.81%
$ -- $ 376
Mar 24, 2020 $ 0.00339
-19.29%
$ -- $ 601
Mar 23, 2020 $ 0.0042
+52.60%
$ -- $ 775
Mar 22, 2020 $ 0.00275
-27.95%
$ -- $ 365
Mar 21, 2020 $ 0.00381
-15.17%
$ -- $ 538
Mar 20, 2020 $ 0.00449
-10.69%
$ -- $ 119
Mar 19, 2020 $ 0.00503
+59.21%
$ -- $ 738
Mar 18, 2020 $ 0.00316
+67.50%
$ -- $ 1,517
Mar 17, 2020 $ 0.00189
-0.25%
$ -- $ 167
Mar 16, 2020 $ 0.00189
-36.86%
$ -- $ 780
Mar 15, 2020 $ 0.003
+50.16%
$ -- $ 251
Mar 14, 2020 $ 0.002
-65.27%
$ -- $ 1,135
Mar 13, 2020 $ 0.00574
+91.10%
$ -- $ 231
Mar 12, 2020 $ 0.003
-27.78%
$ -- $ 933
Mar 11, 2020 $ 0.00416
+5.56%
$ -- $ 367
Mar 10, 2020 $ 0.00394
-21.85%
$ -- $ 413
Mar 9, 2020 $ 0.00504
+3.44%
$ -- $ 112
Mar 8, 2020 $ 0.00487
-15.38%
$ -- $ 160
Mar 7, 2020 $ 0.00575
+21.40%
$ -- $ 258
Mar 6, 2020 $ 0.00474
+54.29%
$ -- $ 515
Mar 5, 2020 $ 0.00307
-3.41%
$ -- $ 386
Mar 4, 2020 $ 0.00318
-3.90%
$ -- $ 382
Mar 3, 2020 $ 0.00331
-31.34%
$ -- $ 305
Mar 2, 2020 $ 0.00482
+25.58%
$ -- $ 1,332
Mar 1, 2020 $ 0.00384
-40.69%
$ -- $ 329
Feb 29, 2020 $ 0.00647
-22.15%
$ -- $ 792
Feb 28, 2020 $ 0.00832
+95.85%
$ -- $ 982
Feb 27, 2020 $ 0.00424
-10.31%
$ -- $ 861