Safex Token Historical Data

SFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00473
+26.87%
$ -- $ 1,901
Feb 25, 2020 $ 0.00373
+1.38%
$ -- $ 273
Feb 24, 2020 $ 0.00368
-1.61%
$ -- $ 177
Feb 23, 2020 $ 0.00374
+22.75%
$ -- $ 198
Feb 22, 2020 $ 0.00305
-12.31%
$ -- $ 352
Feb 21, 2020 $ 0.00348
-27.13%
$ -- $ 403
Feb 20, 2020 $ 0.00477
+22.70%
$ -- $ 314
Feb 19, 2020 $ 0.00389
-19.64%
$ -- $ 797
Feb 18, 2020 $ 0.00484
+17.65%
$ -- $ 924
Feb 17, 2020 $ 0.00411
-14.39%
$ -- $ 409
Feb 16, 2020 $ 0.00481
+18.78%
$ -- $ 2,014
Feb 15, 2020 $ 0.00405
+31.66%
$ -- $ 60
Feb 14, 2020 $ 0.00307
-38.98%
$ -- $ 436
Feb 13, 2020 $ 0.00504
+99.52%
$ -- $ 132
Feb 12, 2020 $ 0.00253
-12.88%
$ -- $ 1,010
Feb 11, 2020 $ 0.0029
+51.13%
$ -- $ 1,477
Feb 10, 2020 $ 0.00192
-59.01%
$ -- $ 3,457
Feb 9, 2020 $ 0.00468
-17.92%
$ -- $ 291
Feb 8, 2020 $ 0.00571
-21.99%
$ -- $ 660
Feb 7, 2020 $ 0.00731
+63.56%
$ -- $ 422
Feb 6, 2020 $ 0.00447
-19.11%
$ -- $ 3,784
Feb 5, 2020 $ 0.00553
+5.88%
$ -- $ 84
Feb 4, 2020 $ 0.00522
-6.31%
$ -- $ 218
Feb 3, 2020 $ 0.00557
-6.27%
$ -- $ 231
Feb 2, 2020 $ 0.00595
+16.18%
$ -- $ 1,580
Feb 1, 2020 $ 0.00512
-51.16%
$ -- $ 355
Jan 31, 2020 $ 0.0105
-1.78%
$ -- $ 3,690
Jan 30, 2020 $ 0.0107
+135.55%
$ -- $ 3,735
Jan 29, 2020 $ 0.00453
+7.12%
$ -- $ 561
Jan 28, 2020 $ 0.00423
-30.54%
$ -- $ 2,266
Jan 27, 2020 $ 0.00609
-32.07%
$ -- $ 546
Jan 26, 2020 $ 0.00896
+9.64%
$ -- $ 1,889
Jan 25, 2020 $ 0.00817
+70.04%
$ -- $ 322
Jan 24, 2020 $ 0.00481
-11.77%
$ -- $ 739
Jan 23, 2020 $ 0.00545
+52.08%
$ -- $ 789
Jan 22, 2020 $ 0.00358
-24.90%
$ -- $ 16
Jan 21, 2020 $ 0.00477
+22.07%
$ -- $ 598
Jan 20, 2020 $ 0.00391
+35.59%
$ -- $ 770
Jan 19, 2020 $ 0.00288
-2.29%
$ -- $ 5,482
Jan 18, 2020 $ 0.00295
-15.02%
$ -- $ 359
Jan 17, 2020 $ 0.00347
+2.67%
$ -- $ 252
Jan 16, 2020 $ 0.00338
-16.66%
$ -- $ 50
Jan 15, 2020 $ 0.00406
-14.51%
$ -- $ 18
Jan 14, 2020 $ 0.00475
+42.06%
$ -- $ 153
Jan 13, 2020 $ 0.00334
+1.24%
$ -- $ 37
Jan 12, 2020 $ 0.0033
-47.34%
$ -- $ 679
Jan 11, 2020 $ 0.00627
+23.51%
$ -- $ 8
Jan 10, 2020 $ 0.00508
-0.36%
$ -- $ 20
Jan 9, 2020 $ 0.0051
-24.24%
$ -- $ 41
Jan 8, 2020 $ 0.00673
+54.33%
$ -- $ 106