Coinranking
Safex Token Historical Data
SFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.00436 | +66.99% | ||
| Jan 6, 2020 | $0.00261 | -54.18% | ||
| Jan 5, 2020 | $0.0057 | +64.67% | ||
| Jan 4, 2020 | $0.00346 | +2.31% | ||
| Jan 3, 2020 | $0.00338 | -12.54% | ||
| Jan 2, 2020 | $0.00386 | -43.92% | ||
| Jan 1, 2020 | $0.00689 | +90.41% | ||
| Dec 31, 2019 | $0.00362 | -24.75% | ||
| Dec 30, 2019 | $0.00481 | -20.88% | ||
| Dec 29, 2019 | $0.00608 | +57.29% | ||
| Dec 28, 2019 | $0.00387 | -1.90% | ||
| Dec 27, 2019 | $0.00394 | -8.58% | ||
| Dec 26, 2019 | $0.00431 | +37.15% | ||
| Dec 25, 2019 | $0.00314 | -26.93% | ||
| Dec 24, 2019 | $0.0043 | -25.47% | ||
| Dec 23, 2019 | $0.00576 | +29.21% | ||
| Dec 22, 2019 | $0.00446 | -28.02% | ||
| Dec 21, 2019 | $0.0062 | +26.13% | ||
| Dec 20, 2019 | $0.00491 | -20.84% | ||
| Dec 19, 2019 | $0.00621 | +9.91% | ||
| Dec 18, 2019 | $0.00565 | +39.05% | ||
| Dec 17, 2019 | $0.00407 | -19.74% | ||
| Dec 16, 2019 | $0.00507 | +14.84% | ||
| Dec 15, 2019 | $0.00441 | -22.25% | ||
| Dec 14, 2019 | $0.00568 | +31.42% | ||
| Dec 13, 2019 | $0.00432 | -13.77% | ||
| Dec 12, 2019 | $0.00501 | -5.12% | ||
| Dec 11, 2019 | $0.00527 | -27.46% | ||
| Dec 10, 2019 | $0.00726 | -14.42% | ||
| Dec 9, 2019 | $0.00849 | +76.71% | ||
| Dec 8, 2019 | $0.0048 | -6.18% | ||
| Dec 7, 2019 | $0.00512 | +34.08% | ||
| Dec 6, 2019 | $0.00382 | -50.53% | ||
| Dec 5, 2019 | $0.00774 | +9.22% | ||
| Dec 4, 2019 | $0.00714 | +5.07% | ||
| Dec 3, 2019 | $0.0068 | +41.86% | ||
| Dec 2, 2019 | $0.00479 | -26.69% | ||
| Dec 1, 2019 | $0.00654 | +21.56% | ||
| Nov 30, 2019 | $0.00538 | -54.19% | ||
| Nov 29, 2019 | $0.0118 | -72.85% | ||
| Nov 28, 2019 | $0.0433 | +616.39% | ||
| Nov 27, 2019 | $0.00606 | +47.40% | ||
| Nov 26, 2019 | $0.00411 | -33.00% | ||
| Nov 25, 2019 | $0.00612 | +15.70% | ||
| Nov 24, 2019 | $0.00529 | -23.88% | ||
| Nov 23, 2019 | $0.00694 | +72.57% | ||
| Nov 22, 2019 | $0.00401 | -31.85% | ||
| Nov 21, 2019 | $0.00588 | -14.95% | ||
| Nov 20, 2019 | $0.00691 | +61.01% | ||
| Nov 19, 2019 | $0.00429 | -18.72% | ||