Coinranking
Safex Token Historical Data
SFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2019 | $0.00528 | -39.48% | ||
| Nov 17, 2019 | $0.00873 | +84.61% | ||
| Nov 16, 2019 | $0.00474 | +58.28% | ||
| Nov 15, 2019 | $0.00299 | -65.44% | ||
| Nov 14, 2019 | $0.00866 | -11.08% | ||
| Nov 13, 2019 | $0.00974 | -8.91% | ||
| Nov 12, 2019 | $0.0107 | +33.28% | ||
| Nov 11, 2019 | $0.00802 | +28.65% | ||
| Nov 10, 2019 | $0.00624 | +5.52% | ||
| Nov 9, 2019 | $0.00592 | -2.17% | ||
| Nov 8, 2019 | $0.00605 | -41.01% | ||
| Nov 7, 2019 | $0.0103 | +105.66% | ||
| Nov 6, 2019 | $0.00499 | +6.76% | ||
| Nov 5, 2019 | $0.00466 | +37.55% | ||
| Nov 4, 2019 | $0.00339 | -44.79% | ||
| Nov 3, 2019 | $0.00614 | +65.09% | ||
| Nov 2, 2019 | $0.00372 | +32.71% | ||
| Nov 1, 2019 | $0.0028 | -39.82% | ||
| Oct 31, 2019 | $0.00466 | +18.41% | ||
| Oct 30, 2019 | $0.00393 | +2.93% | ||
| Oct 29, 2019 | $0.00382 | +30.21% | ||
| Oct 28, 2019 | $0.00293 | -7.49% | ||
| Oct 27, 2019 | $0.00317 | -65.08% | ||
| Oct 26, 2019 | $0.00904 | +174.28% | ||
| Oct 25, 2019 | $0.00329 | -50.29% | ||
| Oct 24, 2019 | $0.00663 | -43.50% | ||
| Oct 23, 2019 | $0.0117 | +76.39% | ||
| Oct 22, 2019 | $0.00665 | +6.60% | ||
| Oct 21, 2019 | $0.00624 | -13.89% | ||
| Oct 20, 2019 | $0.00724 | -0.95% | ||
| Oct 19, 2019 | $0.00731 | +86.16% | ||
| Oct 18, 2019 | $0.00393 | -30.63% | ||
| Oct 17, 2019 | $0.00566 | -20.57% | ||
| Oct 16, 2019 | $0.00712 | +149.69% | ||
| Oct 15, 2019 | $0.00285 | -8.65% | ||
| Oct 14, 2019 | $0.00312 | -53.06% | ||
| Oct 13, 2019 | $0.00665 | +185.18% | ||
| Oct 12, 2019 | $0.00233 | +9.90% | ||
| Oct 11, 2019 | $0.00213 | -17.29% | ||
| Oct 10, 2019 | $0.00257 | -78.38% | ||
| Oct 9, 2019 | $0.0119 | +3.95% | ||
| Oct 8, 2019 | $0.0114 | +12.82% | ||
| Oct 7, 2019 | $0.0101 | +110.48% | ||
| Oct 6, 2019 | $0.0048 | +118.98% | ||
| Oct 5, 2019 | $0.00272 | +0.56% | ||
| Oct 4, 2019 | $0.00271 | -3.08% | ||
| Oct 3, 2019 | $0.0028 | -66.08% | ||
| Oct 2, 2019 | $0.00826 | -49.61% | ||
| Oct 1, 2019 | $0.0164 | +211.50% | ||
| Sep 30, 2019 | $0.00526 | -75.07% | ||