Safex Token Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00908
-26.08%
$ -- $ 89,980
Dec 14 $ 0.0199
+9.11%
$ -- $ 7,119
Dec 7 $ 0.00916
+17.71%
$ -- $ 16,758
Nov 30 $ 0.00784
-38.35%
$ -- $ 19,298
Nov 23 $ 0.0127
-3.67%
$ -- $ 34,538
Nov 16 $ 0.0132
-19.69%
$ -- $ 18,182
Nov 9 $ 0.0164
+40.55%
$ -- $ 58,165
Nov 2 $ 0.0117
+9.83%
$ -- $ 24,160
Oct 26 $ 0.0106
+56.48%
$ -- $ 9,764
Oct 19 $ 0.0068
-1.25%
$ -- $ 13,006
Oct 12 $ 0.00688
+79.26%
$ -- $ 7,176
Oct 5 $ 0.00384
-30.38%
$ -- $ 15,420
Sep 28 $ 0.00552
+91.46%
$ -- $ 14,122
Sep 21 $ 0.00288
-16.53%
$ -- $ 20,649
Sep 14 $ 0.00345
-25.49%
$ -- $ 10,226
Sep 7 $ 0.00463
+90.13%
$ -- $ 8,077
Aug 31 $ 0.00244
-63.78%
$ -- $ 7,618
Aug 24 $ 0.00672
+18.76%
$ -- $ 4,029
Aug 17 $ 0.00566
+41.57%
$ -- $ 11,967
Aug 10 $ 0.004
+20.02%
$ -- $ 10,746
Aug 3 $ 0.00333
-43.83%
$ -- $ 7,381
Jul 27 $ 0.00593
+89.49%
$ -- $ 6,735
Jul 20 $ 0.00313
-18.54%
$ -- $ 10,816
Jul 13 $ 0.00384
-5.60%
$ -- $ 6,710
Jul 6 $ 0.00406
-22.33%
$ -- $ 15,311
Jun 29 $ 0.00523
-8.24%
$ -- $ 5,913
Jun 22 $ 0.0057
-43.15%
$ -- $ 3,958
Jun 15 $ 0.01
+36.21%
$ -- $ 4,072
Jun 8 $ 0.00736
-0.17%
$ -- $ 2,432
Jun 1 $ 0.00737
+44.97%
$ -- $ 4,163
May 25 $ 0.00508
-68.72%
$ -- $ 11,289
May 18 $ 0.0163
+75.24%
$ -- $ 9,515
May 11 $ 0.00928
-14.57%
$ -- $ 4,623
May 4 $ 0.0109
+11.10%
$ -- $ 9,923
Apr 27 $ 0.00978
+25.94%
$ -- $ 8,894
Apr 20 $ 0.00776
-25.17%
$ -- $ 8,080
Apr 13 $ 0.0104
+280.55%
$ -- $ 5,531
Apr 6 $ 0.00273
-51.69%
$ -- $ 3,044
Mar 30 $ 0.00565
+49.49%
$ -- $ 6,063
Mar 23 $ 0.00378
+37.59%
$ -- $ 3,555
Mar 16 $ 0.00275
-8.31%
$ -- $ 4,223
Mar 9 $ 0.003
-38.36%
$ -- $ 3,441
Mar 2 $ 0.00487
+26.97%
$ -- $ 3,337
Feb 24 $ 0.00384
+2.53%
$ -- $ 5,316
Feb 17 $ 0.00374
-22.17%
$ -- $ 3,396
Feb 10 $ 0.00481
+2.69%
$ -- $ 8,586
Feb 3 $ 0.00468
-21.22%
$ -- $ 5,691
Jan 27 $ 0.00595
-33.64%
$ -- $ 12,733
Jan 20 $ 0.00896
+210.82%
$ -- $ 5,124
Download