Bitton Historical Data

BITTON
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 4,107.33
+0.00%
$ -- $ 3
Dec 16, 2024 $ 4,107.33
-36.81%
$ 12.32 million $ 540
Dec 15, 2024 $ 6,500
+3.17%
$ 19.5 million $ 43
Dec 14, 2024 $ 6,300
+0.00%
$ 18.9 million $ 106
Dec 13, 2024 $ 6,302
+0.00%
$ 18.91 million $ 10
Dec 12, 2024 $ 6,302
+0.03%
$ 18.91 million $ 10
Dec 11, 2024 $ 6,300
+0.00%
$ 18.9 million $ 28
Dec 10, 2024 $ 6,300
-33.68%
$ 18.9 million $ 41
Dec 9, 2024 $ 9,499.99
-37.91%
$ 28.5 million $ 37
Dec 8, 2024 $ 15,300
-2.92%
$ 45.9 million $ 138
Dec 7, 2024 $ 15,759.98
+150.16%
$ 47.28 million $ 48
Dec 4, 2024 $ 8,200
+0.00%
$ 24.6 million $ 194
Dec 3, 2024 $ 8,200
+0.00%
$ 24.6 million $ 272
Dec 2, 2024 $ 8,200
-7.88%
$ 24.6 million $ 301
Dec 1, 2024 $ 8,901.01
+0.00%
$ 26.7 million $ 16
Nov 30, 2024 $ 8,901.01
+0.00%
$ -- $ 11
Nov 29, 2024 $ 8,901.01
+0.02%
$ 26.7 million $ 194
Nov 28, 2024 $ 8,899
-53.24%
$ 26.7 million $ 11
Nov 27, 2024 $ 19,030
+11.29%
$ 57.09 million $ 1,437
Nov 26, 2024 $ 17,100
+25.74%
$ 51.3 million $ 3,385
Nov 25, 2024 $ 15,000
+34.96%
$ 45 million $ 1,130
Nov 24, 2024 $ 11,114.01
-44.43%
$ 33.34 million $ 374
Nov 23, 2024 $ 20,000
+11.09%
$ 60 million $ 2,278
Nov 22, 2024 $ 18,003.44
+159.57%
$ 54.01 million $ 5,596
Nov 21, 2024 $ 6,936
+131.20%
$ 20.81 million $ 5,720
Nov 20, 2024 $ 3,700
-12.01%
$ 11.1 million $ 4,274
Nov 19, 2024 $ 4,205
+31.41%
$ 12.62 million $ 2,811
Nov 18, 2024 $ 3,200
-36.00%
$ 9.6 million $ 4,215
Nov 17, 2024 $ 5,000
+92.31%
$ 15 million $ 2,369
Nov 16, 2024 $ 1,700.01
+0.00%
$ -- $ 38
Nov 15, 2024 $ 1,700.01
-38.85%
$ 5.1 million $ 38
Nov 14, 2024 $ 2,780
+6.92%
$ 8.34 million $ 2,188
Nov 13, 2024 $ 1,800
-35.71%
$ 5.4 million $ 1,498
Nov 12, 2024 $ 2,800
+0.00%
$ 8.4 million $ 134
Nov 11, 2024 $ 4,500
+60.71%
$ 13.5 million $ 2,468
Nov 8, 2024 $ 2,800.14
+0.00%
$ -- $ 33
Nov 7, 2024 $ 2,800.14
+0.00%
$ 8.4 million $ 33
Nov 6, 2024 $ 2,800.05
-31.71%
$ 8.4 million $ 53
Nov 5, 2024 $ 4,100
-25.43%
$ 12.3 million $ 349
Nov 4, 2024 $ 5,498
+0.00%
$ 16.49 million $ 26
Nov 3, 2024 $ 5,498
-0.05%
$ 16.49 million $ 103
Nov 2, 2024 $ 5,501
+31.06%
$ 16.5 million $ 317
Nov 1, 2024 $ 4,197.28
-2.39%
$ 12.59 million $ 22
Oct 31, 2024 $ 4,300
-6.52%
$ 12.9 million $ 244
Oct 30, 2024 $ 4,600
+27.78%
$ 13.8 million $ 224
Oct 29, 2024 $ 3,600
-8.16%
$ 10.8 million $ 146
Oct 28, 2024 $ 3,920
-4.56%
$ 11.76 million $ 288
Oct 27, 2024 $ 4,107.33
-19.46%
$ 12.32 million $ 590
Oct 26, 2024 $ 5,100
+6.25%
$ 15.3 million $ 1,200
Oct 25, 2024 $ 4,800
-12.73%
$ 14.4 million $ 2,237
Download