Bitton Historical Data

BITTON
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $4,107.33
+0.00%
$-- $3
Dec 16, 2024 $4,107.33
-36.81%
$12.32 million $540
Dec 15, 2024 $6,500
+3.17%
$19.5 million $43
Dec 14, 2024 $6,300
+0.00%
$18.9 million $106
Dec 13, 2024 $6,302
+0.00%
$18.91 million $10
Dec 12, 2024 $6,302
+0.03%
$18.91 million $10
Dec 11, 2024 $6,300
+0.00%
$18.9 million $28
Dec 10, 2024 $6,300
-33.68%
$18.9 million $41
Dec 9, 2024 $9,499.99
-37.91%
$28.5 million $37
Dec 8, 2024 $15,300
-2.92%
$45.9 million $138
Dec 7, 2024 $15,759.98
+150.16%
$47.28 million $48
Dec 4, 2024 $8,200
+0.00%
$24.6 million $194
Dec 3, 2024 $8,200
+0.00%
$24.6 million $272
Dec 2, 2024 $8,200
-7.88%
$24.6 million $301
Dec 1, 2024 $8,901.01
+0.00%
$26.7 million $16
Nov 30, 2024 $8,901.01
+0.00%
$-- $11
Nov 29, 2024 $8,901.01
+0.02%
$26.7 million $194
Nov 28, 2024 $8,899
-53.24%
$26.7 million $11
Nov 27, 2024 $19,030
+11.29%
$57.09 million $1,437
Nov 26, 2024 $17,100
+25.74%
$51.3 million $3,385
Nov 25, 2024 $15,000
+34.96%
$45 million $1,130
Nov 24, 2024 $11,114.01
-44.43%
$33.34 million $374
Nov 23, 2024 $20,000
+11.09%
$60 million $2,278
Nov 22, 2024 $18,003.44
+159.57%
$54.01 million $5,596
Nov 21, 2024 $6,936
+131.20%
$20.81 million $5,720
Nov 20, 2024 $3,700
-12.01%
$11.1 million $4,274
Nov 19, 2024 $4,205
+31.41%
$12.62 million $2,811
Nov 18, 2024 $3,200
-36.00%
$9.6 million $4,215
Nov 17, 2024 $5,000
+92.31%
$15 million $2,369
Nov 16, 2024 $1,700.01
+0.00%
$-- $38
Nov 15, 2024 $1,700.01
-38.85%
$5.1 million $38
Nov 14, 2024 $2,780
+6.92%
$8.34 million $2,188
Nov 13, 2024 $1,800
-35.71%
$5.4 million $1,498
Nov 12, 2024 $2,800
+0.00%
$8.4 million $134
Nov 11, 2024 $4,500
+60.71%
$13.5 million $2,468
Nov 8, 2024 $2,800.14
+0.00%
$-- $33
Nov 7, 2024 $2,800.14
+0.00%
$8.4 million $33
Nov 6, 2024 $2,800.05
-31.71%
$8.4 million $53
Nov 5, 2024 $4,100
-25.43%
$12.3 million $349
Nov 4, 2024 $5,498
+0.00%
$16.49 million $26
Nov 3, 2024 $5,498
-0.05%
$16.49 million $103
Nov 2, 2024 $5,501
+31.06%
$16.5 million $317
Nov 1, 2024 $4,197.28
-2.39%
$12.59 million $22
Oct 31, 2024 $4,300
-6.52%
$12.9 million $244
Oct 30, 2024 $4,600
+27.78%
$13.8 million $224
Oct 29, 2024 $3,600
-8.16%
$10.8 million $146
Oct 28, 2024 $3,920
-4.56%
$11.76 million $288
Oct 27, 2024 $4,107.33
-19.46%
$12.32 million $590
Oct 26, 2024 $5,100
+6.25%
$15.3 million $1,200
Oct 25, 2024 $4,800
-12.73%
$14.4 million $2,237
Download