Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitton Historical Data

BITTON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $4,107.33
+0.00%
$-- $3
Dec 16, 2024 $4,107.33
-36.81%
$12.32 million $540
Dec 15, 2024 $6,500
+3.17%
$19.5 million $43
Dec 14, 2024 $6,300
+0.00%
$18.9 million $106
Dec 13, 2024 $6,302
+0.00%
$18.91 million $10
Dec 12, 2024 $6,302
+0.03%
$18.91 million $10
Dec 11, 2024 $6,300
+0.00%
$18.9 million $28
Dec 10, 2024 $6,300
-33.68%
$18.9 million $41
Dec 9, 2024 $9,499.99
-37.91%
$28.5 million $37
Dec 8, 2024 $15,300
-2.92%
$45.9 million $138
Dec 7, 2024 $15,759.98
+150.16%
$47.28 million $48
Dec 4, 2024 $8,200
+0.00%
$24.6 million $194
Dec 3, 2024 $8,200
+0.00%
$24.6 million $272
Dec 2, 2024 $8,200
-7.88%
$24.6 million $301
Dec 1, 2024 $8,901.01
+0.00%
$26.7 million $16
Nov 30, 2024 $8,901.01
+0.00%
$-- $11
Nov 29, 2024 $8,901.01
+0.02%
$26.7 million $194
Nov 28, 2024 $8,899
-53.24%
$26.7 million $11
Nov 27, 2024 $19,030
+11.29%
$57.09 million $1,437
Nov 26, 2024 $17,100
+25.74%
$51.3 million $3,385
Nov 25, 2024 $15,000
+34.96%
$45 million $1,130
Nov 24, 2024 $11,114.01
-44.43%
$33.34 million $374
Nov 23, 2024 $20,000
+11.09%
$60 million $2,278
Nov 22, 2024 $18,003.44
+159.57%
$54.01 million $5,596
Nov 21, 2024 $6,936
+131.20%
$20.81 million $5,720
Nov 20, 2024 $3,700
-12.01%
$11.1 million $4,274
Nov 19, 2024 $4,205
+31.41%
$12.62 million $2,811
Nov 18, 2024 $3,200
-36.00%
$9.6 million $4,215
Nov 17, 2024 $5,000
+92.31%
$15 million $2,369
Nov 16, 2024 $1,700.01
+0.00%
$-- $38
Nov 15, 2024 $1,700.01
-38.85%
$5.1 million $38
Nov 14, 2024 $2,780
+6.92%
$8.34 million $2,188
Nov 13, 2024 $1,800
-35.71%
$5.4 million $1,498
Nov 12, 2024 $2,800
+0.00%
$8.4 million $134
Nov 11, 2024 $4,500
+60.71%
$13.5 million $2,468
Nov 8, 2024 $2,800.14
+0.00%
$-- $33
Nov 7, 2024 $2,800.14
+0.00%
$8.4 million $33
Nov 6, 2024 $2,800.05
-31.71%
$8.4 million $53
Nov 5, 2024 $4,100
-25.43%
$12.3 million $349
Nov 4, 2024 $5,498
+0.00%
$16.49 million $26
Nov 3, 2024 $5,498
-0.05%
$16.49 million $103
Nov 2, 2024 $5,501
+31.06%
$16.5 million $317
Nov 1, 2024 $4,197.28
-2.39%
$12.59 million $22
Oct 31, 2024 $4,300
-6.52%
$12.9 million $244
Oct 30, 2024 $4,600
+27.78%
$13.8 million $224
Oct 29, 2024 $3,600
-8.16%
$10.8 million $146
Oct 28, 2024 $3,920
-4.56%
$11.76 million $288
Oct 27, 2024 $4,107.33
-19.46%
$12.32 million $590
Oct 26, 2024 $5,100
+6.25%
$15.3 million $1,200
Oct 25, 2024 $4,800
-12.73%
$14.4 million $2,237
Download