Coinranking
宇宙所 Historical Data
宇宙所
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000194 | +0.16% | ||
| Yesterday | $0.0000194 | -2.39% | ||
| Oct 6, 2026 | $0.0000199 | -2.74% | ||
| Oct 5, 2026 | $0.0000214 | -17.58% | ||
| Oct 4, 2026 | $0.0000256 | +0.00% | ||
| Oct 3, 2026 | $0.000025 | +0.00% | ||
| Oct 1, 2026 | $0.0000252 | -1.25% | ||
| Sep 30, 2026 | $0.0000255 | +1.19% | ||
| Sep 29, 2026 | $0.0000248 | -1.63% | ||
| Sep 28, 2026 | $0.0000264 | +0.00% | ||
| Sep 27, 2026 | $0.0000266 | +0.00% | ||
| Sep 26, 2026 | $0.0000269 | -4.84% | ||
| Sep 25, 2026 | $0.0000283 | +5.27% | ||
| Sep 24, 2026 | $0.0000271 | +2.74% | ||
| Sep 23, 2026 | $0.000026 | -3.71% | ||
| Sep 22, 2026 | $0.0000271 | +0.42% | ||
| Sep 21, 2026 | $0.0000273 | +0.00% | ||
| Sep 20, 2026 | $0.0000264 | +0.98% | ||
| Sep 19, 2026 | $0.0000269 | +1.88% | ||
| Sep 18, 2026 | $0.0000263 | +0.92% | ||
| Sep 17, 2026 | $0.0000265 | +1.60% | ||
| Sep 16, 2026 | $0.0000255 | -7.30% | ||
| Sep 15, 2026 | $0.0000277 | -0.53% | ||
| Sep 14, 2026 | $0.0000282 | -0.45% | ||
| Sep 13, 2026 | $0.0000282 | -0.02% | ||
| Sep 12, 2026 | $0.0000281 | +1.25% | ||
| Sep 11, 2026 | $0.0000278 | +1.62% | ||
| Sep 10, 2026 | $0.0000276 | -2.28% | ||
| Sep 9, 2026 | $0.0000294 | -0.55% | ||
| Sep 8, 2026 | $0.0000293 | -2.55% | ||
| Sep 7, 2026 | $0.0000291 | -0.48% | ||
| Sep 6, 2026 | $0.0000293 | -2.50% | ||
| Sep 5, 2026 | $0.0000305 | +4.55% | ||
| Sep 4, 2026 | $0.000029 | -0.32% | ||
| Sep 3, 2026 | $0.0000295 | +8.27% | ||
| Sep 2, 2026 | $0.0000273 | +2.94% | ||
| Sep 1, 2026 | $0.0000266 | +1.19% | ||
| Aug 24, 2026 | $0.000031 | -5.46% | ||
| Aug 21, 2026 | $0.0000319 | +0.00% | ||
| Aug 18, 2026 | $0.0₅296 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₅295 | -100.00% | ||
| Aug 15, 2026 | $0.0000296 | -0.61% | ||
| Aug 14, 2026 | $0.0000303 | +1.43% | ||
| Aug 13, 2026 | $0.0000297 | -5.31% | ||
| Aug 12, 2026 | $0.000031 | -6.16% | ||
| Aug 11, 2026 | $0.0000329 | +3.09% | ||
| Aug 10, 2026 | $0.0000321 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
Previous Next