宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 148,442 $ 2.48 million
Yesterday $ 0.000077
+69.78%
$ 77,041 $ 0
May 31, 2026 $ 0.000045
-16.71%
$ 44,986 $ 5,491
May 30, 2026 $ 0.0000491
+49.73%
$ 49,127 $ 21,217
May 29, 2026 $ 0.0000328
-11.71%
$ -- $ 4,061
May 28, 2026 $ 0.0000374
+12.13%
$ -- $ 3,099
May 27, 2026 $ 0.0000331
-2.43%
$ -- $ 386
May 26, 2026 $ 0.0000344
+5.15%
$ -- $ 1,851
May 25, 2026 $ 0.0000331
-9.87%
$ 33,114 $ 838
May 24, 2026 $ 0.0000356
+0.12%
$ 35,592 $ 737
May 23, 2026 $ 0.0000352
-8.97%
$ 35,164 $ 2,097
May 22, 2026 $ 0.0000345
-10.97%
$ 34,454 $ 3,012
May 21, 2026 $ 0.0000358
+1.36%
$ -- $ 7,773
May 20, 2026 $ 0.0000365
-7.44%
$ 36,463 $ 10,636
May 19, 2026 $ 0.0000365
+9.01%
$ -- $ 2,189
May 18, 2026 $ 0.0000338
-7.74%
$ -- $ 2,940
May 17, 2026 $ 0.0000368
+7.19%
$ 36,841 $ 1,894
May 16, 2026 $ 0.0000343
-11.57%
$ 34,257 $ 3,005
May 15, 2026 $ 0.0000413
-0.21%
$ -- $ 1,608
May 14, 2026 $ 0.0000408
+23.17%
$ 40,755 $ 3,572
May 13, 2026 $ 0.0000338
-3.14%
$ 33,773 $ 8,652
May 12, 2026 $ 0.000038
+3.18%
$ 37,976 $ 2,710
May 11, 2026 $ 0.0000374
-0.30%
$ 37,419 $ 8,956
May 10, 2026 $ 0.0000335
-10.87%
$ 33,538 $ 3,776
May 9, 2026 $ 0.0000381
-15.12%
$ 38,122 $ 4,218
May 8, 2026 $ 0.0000445
-3.16%
$ 44,466 $ 19,550
May 7, 2026 $ 0.0000478
-17.92%
$ 47,841 $ 8,458
May 6, 2026 $ 0.0000573
+17.42%
$ 57,265 $ 22,494
May 5, 2026 $ 0.0000517
+2.51%
$ -- $ 13,907
May 4, 2026 $ 0.0000525
+6.12%
$ 52,503 $ 8,478
May 3, 2026 $ 0.0000491
+17.80%
$ 49,069 $ 7,772
May 2, 2026 $ 0.000042
+2.12%
$ 41,994 $ 2,668
May 1, 2026 $ 0.0000407
+6.59%
$ 40,692 $ 11,730
Apr 30, 2026 $ 0.0000396
+8.14%
$ 39,630 $ 5,231
Apr 29, 2026 $ 0.0000368
-3.37%
$ 36,805 $ 8,560
Apr 28, 2026 $ 0.0000382
+5.25%
$ -- $ 1,955
Apr 27, 2026 $ 0.0000363
-8.17%
$ 36,277 $ 3,087
Apr 26, 2026 $ 0.0000387
-4.46%
$ 38,665 $ 15,959
Apr 25, 2026 $ 0.0000407
+6.41%
$ 40,700 $ 2,071
Apr 24, 2026 $ 0.0000392
-9.79%
$ 39,231 $ 5,624
Apr 23, 2026 $ 0.0000445
-5.55%
$ -- $ 2,268
Apr 22, 2026 $ 0.0000474
+2.34%
$ 47,385 $ 5,898
Apr 21, 2026 $ 0.0000449
-0.70%
$ 44,941 $ 14,870
Apr 20, 2026 $ 0.0000476
-7.26%
$ 47,645 $ 12,052
Apr 19, 2026 $ 0.0000514
+11.28%
$ 51,376 $ 23,876
Apr 18, 2026 $ 0.0000445
+28.67%
$ 44,457 $ 19,615
Apr 17, 2026 $ 0.0000346
-6.03%
$ 34,551 $ 5,368
Apr 16, 2026 $ 0.0000368
-20.51%
$ 36,778 $ 12,400
Apr 15, 2026 $ 0.0000472
-2.48%
$ 47,213 $ 8,141
Apr 14, 2026 $ 0.0000481
+13.81%
$ 48,126 $ 11,368
Download