宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000451
+0.00%
$ 45,129 $ 7,865
Yesterday $ 0.0000478
-17.92%
$ 47,841 $ 8,458
May 6, 2026 $ 0.0000573
+17.42%
$ 57,265 $ 22,494
May 5, 2026 $ 0.0000517
+2.51%
$ -- $ 13,907
May 4, 2026 $ 0.0000525
+6.12%
$ 52,503 $ 8,478
May 3, 2026 $ 0.0000491
+17.80%
$ 49,069 $ 7,772
May 2, 2026 $ 0.000042
+2.12%
$ 41,994 $ 2,668
May 1, 2026 $ 0.0000407
+6.59%
$ 40,692 $ 11,730
Apr 30, 2026 $ 0.0000396
+8.14%
$ 39,630 $ 5,231
Apr 29, 2026 $ 0.0000368
-3.37%
$ 36,805 $ 8,560
Apr 28, 2026 $ 0.0000382
+5.25%
$ -- $ 1,955
Apr 27, 2026 $ 0.0000363
-8.17%
$ 36,277 $ 3,087
Apr 26, 2026 $ 0.0000387
-4.46%
$ 38,665 $ 15,959
Apr 25, 2026 $ 0.0000407
+6.41%
$ 40,700 $ 2,071
Apr 24, 2026 $ 0.0000392
-9.79%
$ 39,231 $ 5,624
Apr 23, 2026 $ 0.0000445
-5.55%
$ -- $ 2,268
Apr 22, 2026 $ 0.0000474
+2.34%
$ 47,385 $ 5,898
Apr 21, 2026 $ 0.0000449
-0.70%
$ 44,941 $ 14,870
Apr 20, 2026 $ 0.0000476
-7.26%
$ 47,645 $ 12,052
Apr 19, 2026 $ 0.0000514
+11.28%
$ 51,376 $ 23,876
Apr 18, 2026 $ 0.0000445
+28.67%
$ 44,457 $ 19,615
Apr 17, 2026 $ 0.0000346
-6.03%
$ 34,551 $ 5,368
Apr 16, 2026 $ 0.0000368
-20.51%
$ 36,778 $ 12,400
Apr 15, 2026 $ 0.0000472
-2.48%
$ 47,213 $ 8,141
Apr 14, 2026 $ 0.0000481
+13.81%
$ 48,126 $ 11,368
Apr 13, 2026 $ 0.0000424
+5.02%
$ 42,447 $ 8,906
Apr 12, 2026 $ 0.0000402
-8.63%
$ 40,248 $ 8,978
Apr 11, 2026 $ 0.0000444
-7.50%
$ 44,370 $ 13,192
Apr 10, 2026 $ 0.0000488
+9.31%
$ 48,758 $ 33,252
Apr 9, 2026 $ 0.0000446
-11.53%
$ 44,563 $ 130,269
Apr 8, 2026 $ 0.0000521
+9.27%
$ -- $ 13,684
Apr 7, 2026 $ 0.0000472
-24.55%
$ 47,197 $ 14,036
Apr 6, 2026 $ 0.0000625
+12.75%
$ 62,535 $ 16,950
Apr 5, 2026 $ 0.0000547
-6.92%
$ 54,709 $ 11,700
Apr 4, 2026 $ 0.0000586
+24.47%
$ 58,567 $ 18,633
Apr 3, 2026 $ 0.0000465
+18.92%
$ 46,451 $ 44,808
Apr 2, 2026 $ 0.0000395
+13.11%
$ 39,497 $ 127,716
Apr 1, 2026 $ 0.0000349
-17.06%
$ 34,915 $ 12,783
Mar 31, 2026 $ 0.0000421
-23.73%
$ 42,098 $ 15,196
Mar 30, 2026 $ 0.0000552
+42.84%
$ 55,189 $ 67,984
Mar 29, 2026 $ 0.0000386
+0.04%
$ 38,606 $ 24,635
Mar 28, 2026 $ 0.0000386
-4.09%
$ 38,618 $ 23,328
Mar 27, 2026 $ 0.0000403
+42.98%
$ 40,250 $ 47,698
Mar 26, 2026 $ 0.000028
-13.18%
$ 28,022 $ 6,741
Mar 25, 2026 $ 0.0000323
-10.87%
$ 32,292 $ 7,135
Mar 24, 2026 $ 0.0000361
-2.97%
$ 36,140 $ 5,177
Mar 23, 2026 $ 0.0000371
+3.30%
$ 37,111 $ 17,916
Mar 22, 2026 $ 0.0000358
+0.66%
$ 35,756 $ 10,606
Mar 21, 2026 $ 0.0000359
-2.00%
$ 35,909 $ 13,535
Mar 20, 2026 $ 0.0000366
-6.84%
$ 36,644 $ 6,662
Download