宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000402
+0.32%
$ 40,248 $ 8,978
Yesterday, at 6 PM $ 0.0000402
-2.93%
$ 40,248 $ 8,978
Yesterday, at 5 PM $ 0.0000417
+2.49%
$ 41,652 $ 8,646
Yesterday, at 4 PM $ 0.0000403
+0.31%
$ 40,277 $ 8,454
Yesterday, at 3 PM $ 0.0000398
-3.81%
$ 39,786 $ 7,948
Yesterday, at 2 PM $ 0.0000412
+0.00%
$ 41,178 $ 8,319
Yesterday, at 1 PM $ 0.0000411
-0.63%
$ 41,145 $ 8,287
Yesterday, at 12 PM $ 0.0000414
-2.27%
$ 41,359 $ 8,015
Yesterday, at 11 AM $ 0.0000426
-1.07%
$ 42,603 $ 7,901
Yesterday, at 10 AM $ 0.0000431
-4.22%
$ 43,114 $ 7,742
Yesterday, at 7 AM $ 0.0000455
+0.41%
$ 45,538 $ 6,872
Yesterday, at 6 AM $ 0.0000459
+0.00%
$ 45,853 $ 7,992
Yesterday, at 5 AM $ 0.0000467
+2.92%
$ 46,722 $ 8,918
Yesterday, at 4 AM $ 0.0000452
+0.01%
$ 45,193 $ 10,282
Yesterday, at 3 AM $ 0.0000449
-5.26%
$ 44,916 $ 13,467
Yesterday, at 2 AM $ 0.0000483
+9.73%
$ 48,287 $ 13,495
Apr 12, 12 AM $ 0.0000441
+0.00%
$ -- $ 13,273
Apr 11, 11 PM $ 0.0000444
-0.62%
$ 44,370 $ 13,192
Apr 11, 7 PM $ 0.0000451
+0.46%
$ 45,102 $ 14,161
Apr 11, 6 PM $ 0.0000447
-0.55%
$ 44,692 $ 13,507
Apr 11, 5 PM $ 0.0000447
+0.63%
$ 44,711 $ 15,289
Apr 11, 4 PM $ 0.0000445
+0.40%
$ 44,475 $ 15,248
Apr 11, 3 PM $ 0.0000446
-2.52%
$ 44,591 $ 17,542
Apr 11, 2 PM $ 0.0000459
+0.00%
$ 45,862 $ 17,672
Apr 11, 1 PM $ 0.0000452
-3.62%
$ 45,158 $ 19,496
Apr 11, 12 PM $ 0.0000471
-0.39%
$ 47,095 $ 20,453
Apr 11, 11 AM $ 0.0000476
+0.00%
$ 47,576 $ 20,557
Apr 11, 10 AM $ 0.0000477
-0.39%
$ 47,690 $ 21,730
Apr 11, 9 AM $ 0.0000478
+0.97%
$ 47,789 $ 22,207
Apr 11, 8 AM $ 0.0000475
-2.80%
$ 47,467 $ 39,675
Apr 11, 7 AM $ 0.0000495
+7.50%
$ 49,493 $ 40,410
Apr 11, 6 AM $ 0.0000466
+2.92%
$ 46,647 $ 38,425
Apr 11, 5 AM $ 0.0000456
+4.48%
$ 45,554 $ 37,269
Apr 11, 4 AM $ 0.0000436
-6.24%
$ 43,592 $ 35,450
Apr 11, 3 AM $ 0.0000461
+0.32%
$ 46,085 $ 32,161
Apr 11, 2 AM $ 0.0000459
-2.41%
$ 45,934 $ 31,359
Apr 11, 1 AM $ 0.0000471
-1.84%
$ 47,084 $ 31,182
Apr 10, 11 PM $ 0.0000488
+0.00%
$ 48,758 $ 33,252
Apr 10, 10 PM $ 0.0000489
+3.53%
$ 48,925 $ 33,354
Apr 10, 9 PM $ 0.0000471
-7.28%
$ 47,084 $ 34,207
Apr 10, 8 PM $ 0.0000507
+0.00%
$ 50,702 $ 34,140
Apr 10, 7 PM $ 0.0000507
+2.53%
$ 50,723 $ 34,842
Apr 10, 6 PM $ 0.0000487
-1.42%
$ 48,717 $ 34,650
Apr 10, 5 PM $ 0.0000494
+13.04%
$ 49,421 $ 33,944
Apr 10, 4 PM $ 0.0000437
+1.54%
$ 43,716 $ 34,271
Apr 10, 3 PM $ 0.0000468
+8.77%
$ 46,834 $ 31,722
Apr 10, 2 PM $ 0.0000428
-9.09%
$ 42,787 $ 31,315
Apr 10, 1 PM $ 0.0000474
+0.95%
$ 47,387 $ 30,825
Apr 10, 12 PM $ 0.0000469
-2.23%
$ 46,920 $ 29,263
Apr 10, 11 AM $ 0.0000478
-4.14%
$ 47,813 $ 30,874
Download