宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000153
+1.48%
$ 148,442 $ 2.48 million
Today, at 6 AM $ 0.000159
-8.03%
$ 159,454 $ 2.47 million
Today, at 12 AM $ 0.000034
+0.00%
$ 33,958 $ 0.1
Yesterday, at 11 PM $ 0.000077
+0.00%
$ 77,041 $ 0
Yesterday, at 6 PM $ 0.000077
-5.05%
$ 77,041 $ 0
Yesterday, at 5 PM $ 0.0000364
+0.00%
$ 36,421 $ 0.1
Yesterday, at 4 PM $ 0.0000308
-48.26%
$ 30,824 $ 0
Yesterday, at 3 PM $ 0.0000733
+94.66%
$ 73,345 $ 0
Yesterday, at 2 PM $ 0.0000409
-41.01%
$ 40,876 $ 0
Yesterday, at 1 PM $ 0.000088
+118.29%
$ 87,995 $ 0
Yesterday, at 12 PM $ 0.0000418
-22.84%
$ 41,780 $ 11,809
Yesterday, at 11 AM $ 0.0000517
-2.22%
$ 51,703 $ 8,993
Yesterday, at 10 AM $ 0.0000532
+7.92%
$ 53,229 $ 8,718
Yesterday, at 9 AM $ 0.0000494
+9.52%
$ 49,395 $ 3,927
Yesterday, at 6 AM $ 0.0000437
-2.57%
$ 43,698 $ 3,422
Yesterday, at 4 AM $ 0.0000453
-1.43%
$ 45,267 $ 3,855
Yesterday, at 2 AM $ 0.0000423
+0.00%
$ 42,262 $ 5,076
Yesterday, at 1 AM $ 0.000043
-5.72%
$ 43,037 $ 4,995
Yesterday, at 12 AM $ 0.0000455
+0.26%
$ 45,493 $ 4,859
May 31, 8 PM $ 0.000045
+2.32%
$ 44,986 $ 5,491
May 31, 4 PM $ 0.0000444
+1.66%
$ 44,432 $ 10,156
May 31, 3 PM $ 0.0000433
-1.16%
$ 43,287 $ 16,219
May 31, 2 PM $ 0.0000444
-1.68%
$ 44,422 $ 23,885
May 31, 1 PM $ 0.0000452
+0.00%
$ 45,198 $ 23,981
May 31, 10 AM $ 0.0000466
-2.38%
$ 46,645 $ 23,673
May 31, 9 AM $ 0.0000478
+0.00%
$ 47,761 $ 23,623
May 31, 8 AM $ 0.0000477
+4.45%
$ 47,670 $ 23,797
May 31, 7 AM $ 0.0000457
-1.16%
$ 45,657 $ 24,847
May 31, 6 AM $ 0.0000467
+0.23%
$ 46,723 $ 25,056
May 31, 5 AM $ 0.0000454
+1.68%
$ 45,382 $ 24,665
May 31, 4 AM $ 0.0000445
-1.62%
$ 44,541 $ 24,442
May 31, 3 AM $ 0.0000448
-16.94%
$ 44,778 $ 24,213
May 31, 1 AM $ 0.0000531
-2.42%
$ 53,059 $ 22,441
May 31, 12 AM $ 0.0000544
+0.63%
$ 54,352 $ 22,231
May 30, 10 PM $ 0.0000491
-2.06%
$ 49,127 $ 21,217
May 30, 9 PM $ 0.0000502
+1.03%
$ 50,241 $ 21,593
May 30, 8 PM $ 0.0000495
+0.23%
$ 49,520 $ 21,289
May 30, 7 PM $ 0.0000492
-1.53%
$ 49,160 $ 21,288
May 30, 6 PM $ 0.0000473
-4.87%
$ 47,345 $ 20,646
May 30, 5 PM $ 0.0000502
+11.17%
$ 50,229 $ 18,829
May 30, 4 PM $ 0.000045
-1.32%
$ 44,990 $ 17,248
May 30, 3 PM $ 0.0000455
+22.52%
$ 45,536 $ 11,398
May 30, 1 PM $ 0.0000359
+0.00%
$ 35,923 $ 2,828
May 30, 11 AM $ 0.000036
+0.00%
$ 35,992 $ 2,744
May 30, 9 AM $ 0.0000353
+2.88%
$ 35,255 $ 2,747
May 30, 8 AM $ 0.0000343
+2.16%
$ 34,276 $ 2,521
May 30, 7 AM $ 0.0000335
-8.76%
$ 33,501 $ 2,368
May 30, 3 AM $ 0.0000343
+0.60%
$ 34,276 $ 2,583
May 30, 2 AM $ 0.000034
+1.91%
$ 34,006 $ 2,340
May 30, 1 AM $ 0.000033
+0.55%
$ 32,991 $ 3,058
Download