宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000402
+0.32%
$ 40,248 $ 8,978
6:33 PM $ 0.0000413
+0.00%
$ 41,254 $ 8,744
6:30 PM $ 0.0000411
+0.00%
$ 41,254 $ 8,659
6:18 PM $ 0.0000415
+0.00%
$ 41,464 $ 8,640
5:30 PM $ 0.0000417
+0.00%
$ 41,154 $ 8,646
5:28 PM $ 0.0000412
+0.00%
$ 41,154 $ 8,483
5:27 PM $ 0.0000406
+0.00%
$ 41,154 $ 8,483
4:54 PM $ 0.0000403
+0.00%
$ 40,277 $ 8,454
4:40 PM $ 0.0000403
+0.00%
$ 40,171 $ 8,422
4:23 PM $ 0.0000402
+0.00%
$ 40,171 $ 8,456
4:19 PM $ 0.0000401
+0.00%
$ 40,131 $ 8,431
4:06 PM $ 0.0000402
+0.00%
$ 40,153 $ 8,466
3:56 PM $ 0.0000398
+0.00%
$ 39,786 $ 7,948
3:55 PM $ 0.0000397
-4.00%
$ 39,786 $ 7,948
3:43 PM $ 0.0000414
+0.00%
$ 41,362 $ 7,993
2:14 PM $ 0.0000412
+0.00%
$ 41,178 $ 8,319
1:58 PM $ 0.0000411
+0.00%
$ 41,145 $ 8,287
1:55 PM $ 0.0000416
+0.00%
$ 41,145 $ 8,217
1:53 PM $ 0.0000412
+0.88%
$ 41,188 $ 8,102
1:52 PM $ 0.0000405
+0.66%
$ 41,188 $ 7,969
1:49 PM $ 0.0000399
+0.00%
$ 39,945 $ 7,945
1:42 PM $ 0.0000397
+0.00%
$ 39,671 $ 7,442
1:41 PM $ 0.0000393
-5.63%
$ 39,671 $ 7,442
1:15 PM $ 0.0000414
+0.00%
$ 41,407 $ 7,997
1:04 PM $ 0.0000414
+0.00%
$ 41,407 $ 7,981
12:57 PM $ 0.0000414
+0.00%
$ 41,359 $ 8,015
12:55 PM $ 0.0000413
+0.00%
$ 41,359 $ 8,095
12:52 PM $ 0.0000424
+0.00%
$ 42,360 $ 7,933
12:37 PM $ 0.0000423
+0.00%
$ 42,335 $ 7,912
12:35 PM $ 0.0000423
+0.00%
$ 42,335 $ 7,907
12:09 PM $ 0.0000423
+0.00%
$ 42,320 $ 7,900
11:26 AM $ 0.0000426
+0.00%
$ 42,603 $ 7,901
11:19 AM $ 0.0000427
-1.29%
$ 42,688 $ 7,866
11:08 AM $ 0.0000435
+0.00%
$ 43,510 $ 7,834
11:06 AM $ 0.0000434
+0.76%
$ 43,510 $ 7,755
10:52 AM $ 0.0000431
+0.00%
$ 43,114 $ 7,742
10:51 AM $ 0.000043
+0.00%
$ 43,114 $ 7,741
10:42 AM $ 0.0000429
+0.00%
$ 42,890 $ 7,712
10:38 AM $ 0.0000446
+0.00%
$ 44,565 $ 7,463
10:35 AM $ 0.0000429
+0.00%
$ 44,565 $ 7,052
10:28 AM $ 0.0000435
+0.00%
$ 43,490 $ 6,970
10:26 AM $ 0.0000444
+0.00%
$ 43,490 $ 6,850
10:07 AM $ 0.0000442
+0.00%
$ 44,202 $ 6,867
10:01 AM $ 0.000045
+0.00%
$ 45,014 $ 6,714
7:51 AM $ 0.0000455
+0.00%
$ 45,538 $ 6,872
7:36 AM $ 0.0000455
+0.00%
$ 45,501 $ 8,122
7:29 AM $ 0.0000455
+0.00%
$ 45,512 $ 8,102
7:21 AM $ 0.0000473
+0.00%
$ 47,317 $ 7,843
7:16 AM $ 0.0000455
+0.00%
$ 45,526 $ 7,433
7:13 AM $ 0.0000451
+1.96%
$ 45,142 $ 7,253
Download