宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000156
+0.00%
$ 155,508 $ 2.48 million
7:03 AM $ 0.000159
+0.00%
$ 155,508 $ 2.48 million
7:02 AM $ 0.000159
-6.68%
$ 155,508 $ 2.48 million
7:01 AM $ 0.000159
+0.00%
$ 155,508 $ 2.48 million
7:00 AM $ 0.000159
+0.12%
$ 155,508 $ 2.47 million
6:59 AM $ 0.000159
+0.00%
$ 159,454 $ 2.47 million
6:58 AM $ 0.000159
+0.00%
$ 159,454 $ 2.47 million
6:56 AM $ 0.00016
-4.19%
$ 159,454 $ 2.47 million
6:52 AM $ 0.000167
+0.00%
$ 166,601 $ 2.47 million
6:51 AM $ 0.000167
+0.02%
$ 166,601 $ 2.47 million
6:50 AM $ 0.000167
+0.00%
$ 166,601 $ 2.47 million
6:47 AM $ 0.000168
-0.05%
$ 167,644 $ 2.48 million
6:46 AM $ 0.000168
+0.00%
$ 167,644 $ 2.48 million
6:45 AM $ 0.000166
+1.09%
$ 167,644 $ 2.48 million
6:44 AM $ 0.000165
+0.00%
$ 164,515 $ 2.48 million
6:43 AM $ 0.000164
+0.00%
$ 164,515 $ 2.48 million
6:42 AM $ 0.000164
+0.21%
$ 164,515 $ 2.48 million
6:39 AM $ 0.000163
+0.00%
$ 163,282 $ 2.47 million
6:38 AM $ 0.000163
-4.95%
$ 163,282 $ 2.47 million
6:35 AM $ 0.000177
-0.55%
$ 163,282 $ 2.47 million
6:34 AM $ 0.000184
-0.01%
$ 184,400 $ 2.47 million
6:32 AM $ 0.000185
+0.14%
$ 184,400 $ 2.47 million
6:31 AM $ 0.000183
+2.04%
$ 184,400 $ 2.46 million
6:30 AM $ 0.000186
+0.00%
$ 184,400 $ 2.46 million
6:29 AM $ 0.000186
+0.35%
$ 185,932 $ 2.46 million
6:28 AM $ 0.000185
+0.39%
$ 185,932 $ 2.46 million
6:27 AM $ 0.000181
+4.24%
$ 185,932 $ 2.46 million
12:24 AM $ 0.000034
+0.00%
$ 33,958 $ 0.1
11:08 PM $ 0.000077
+0.00%
$ 77,041 $ 0
6:53 PM $ 0.000077
+0.00%
$ 77,041 $ 0
6:07 PM $ 0.0000811
+0.00%
$ 81,134 $ 0.1
5:57 PM $ 0.0000364
+0.00%
$ 36,421 $ 0.1
4:20 PM $ 0.0000308
+0.00%
$ 59,579 $ 0
4:06 PM $ 0.0000596
+0.00%
$ 59,579 $ 0
3:10 PM $ 0.0000733
+0.00%
$ 37,678 $ 0
3:09 PM $ 0.0000377
+0.00%
$ 37,678 $ 0
2:54 PM $ 0.0000409
+0.00%
$ 40,876 $ 0
2:10 PM $ 0.0000693
+0.00%
$ 47,218 $ 0
1:35 PM $ 0.000088
+0.00%
$ 47,218 $ 0
1:25 PM $ 0.0000512
+0.00%
$ 47,218 $ 0
1:23 PM $ 0.0000472
+0.00%
$ 47,218 $ 0
1:21 PM $ 0.0000733
+0.00%
$ 47,218 $ 0
1:19 PM $ 0.0000632
+0.00%
$ 63,163 $ 0
1:17 PM $ 0.0000372
+0.00%
$ 63,163 $ 12,329
1:16 PM $ 0.0000372
-10.35%
$ 63,163 $ 12,329
1:15 PM $ 0.000041
+0.00%
$ 63,163 $ 12,295
1:14 PM $ 0.0000408
+0.83%
$ 40,798 $ 12,136
1:09 PM $ 0.0000406
+0.00%
$ 40,643 $ 12,130
1:01 PM $ 0.0000403
+0.00%
$ 40,311 $ 12,082
12:58 PM $ 0.0000418
+0.00%
$ 41,780 $ 11,809
Download