宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000296
+0.00%
$ 29,573 $ 1,046
1:10 AM $ 0.0000297
+0.00%
$ 30,274 $ 985
11:32 PM $ 0.0000303
+0.00%
$ 30,274 $ 1,085
9:24 PM $ 0.0000307
+0.00%
$ 30,684 $ 1,138
3:34 PM $ 0.0000301
+0.00%
$ 30,083 $ 1,128
2:12 PM $ 0.0000298
+0.00%
$ 29,782 $ 829
2:03 PM $ 0.0000313
+0.00%
$ 31,289 $ 804
1:22 PM $ 0.0000313
+0.00%
$ 31,347 $ 801
1:20 PM $ 0.0000316
+0.00%
$ 31,347 $ 729
12:08 PM $ 0.000031
+0.00%
$ 31,049 $ 663
11:57 AM $ 0.0000314
+0.00%
$ 31,371 $ 663
10:59 AM $ 0.0000311
+0.00%
$ 31,051 $ 361
Download