宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₁₆62
-100.00%
$ -- $ 105,611
Jun 2026 $ 0.00007
+54.24%
$ -- $ 803,311
May 2026 $ 0.000045
+17.84%
$ 44,986 $ 158,226
Apr 2026 $ 0.0000368
-12.57%
$ 39,630 $ 608,020
Mar 2026 $ 0.0000421
-82.12%
$ 42,098 $ 1.18 million
Feb 2026 $ 0.000236
-9.29%
$ 235,692 $ 11.52 million
Download