宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 770
Jul 20 $ 0.0000271
--%
$ 27,086 $ 4,105
Jul 13 $ 0
-100.00%
$ -- $ 19,608
Jul 6 $ 0.0000523
-25.69%
$ -- $ 41,482
Jun 29 $ 0.0000686
+8.81%
$ 68,639 $ 34,915
Jun 22 $ 0.0000594
-26.43%
$ 63,421 $ 42,155
Jun 15 $ 0.0000856
+1.20%
$ 81,054 $ 119,991
Jun 8 $ 0.0000947
-12.73%
$ 84,324 $ 157,490
Jun 1 $ 0.0000841
+85.23%
$ 107,048 $ 426,984
May 25 $ 0.0000491
+33.72%
$ 44,986 $ 25,001
May 18 $ 0.0000352
-3.98%
$ 35,592 $ 18,975
May 11 $ 0.0000343
-8.72%
$ 36,841 $ 22,625
May 4 $ 0.0000381
-22.94%
$ 33,538 $ 71,787
Apr 27 $ 0.000042
+6.30%
$ 49,069 $ 4,239
Apr 20 $ 0.0000407
-20.78%
$ 38,665 $ 42,784
Apr 13 $ 0.0000445
+9.99%
$ 51,414 $ 65,797
Apr 6 $ 0.0000444
-20.00%
$ 40,248 $ 221,382
Mar 30 $ 0.0000586
+51.58%
$ 54,709 $ 287,121
Mar 23 $ 0.0000386
+7.50%
$ 38,606 $ 107,996
Mar 16 $ 0.0000358
-29.66%
$ 35,756 $ 81,417
Mar 9 $ 0.000051
-25.41%
$ 50,851 $ 226,256
Mar 2 $ 0.0000868
-50.48%
$ 68,388 $ 457,083
Feb 23 $ 0.000177
-42.07%
$ 176,902 $ 2.87 million
Feb 16 $ 0.000513
+97.40%
$ 305,964 $ 8.09 million
Download