Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000256
-2.99%
$-- $536
Sep 21 $0.0000266
-2.67%
$-- $2,484
Sep 14 $0.0000264
-6.52%
$-- $2,986
Sep 7 $0.0000281
-3.85%
$28,159 $3,849
Aug 31 $0.0000293
+11.71%
$29,333 $10,334
Aug 24 $0.000031
-5.46%
$-- $0
Aug 17 $0.0000319
+4.61T%
$-- $2
Aug 10 $0.0000296
--%
$-- $7,578
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $770
Jul 20 $0.0000271
--%
$27,086 $4,105
Jul 13 $0
-100.00%
$-- $19,608
Jul 6 $0.0000523
-25.69%
$-- $41,482
Jun 29 $0.0000686
+8.81%
$68,639 $34,915
Jun 22 $0.0000594
-26.43%
$63,421 $42,155
Jun 15 $0.0000856
+1.20%
$81,054 $119,991
Jun 8 $0.0000947
-12.73%
$84,324 $157,490
Jun 1 $0.0000841
+85.23%
$107,048 $426,984
May 25 $0.0000491
+33.72%
$44,986 $25,001
May 18 $0.0000352
-3.98%
$35,592 $18,975
May 11 $0.0000343
-8.72%
$36,841 $22,625
May 4 $0.0000381
-22.94%
$33,538 $71,787
Apr 27 $0.000042
+6.30%
$49,069 $4,239
Apr 20 $0.0000407
-20.78%
$38,665 $42,784
Apr 13 $0.0000445
+9.99%
$51,414 $65,797
Apr 6 $0.0000444
-20.00%
$40,248 $221,382
Mar 30 $0.0000586
+51.58%
$54,709 $287,121
Mar 23 $0.0000386
+7.50%
$38,606 $107,996
Mar 16 $0.0000358
-29.66%
$35,756 $81,417
Mar 9 $0.000051
-25.41%
$50,851 $226,256
Mar 2 $0.0000868
-50.48%
$68,388 $457,083
Feb 23 $0.000177
-42.07%
$176,902 $2.87 million
Feb 16 $0.000513
+97.40%
$305,964 $8.09 million
Download