宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000444
-20.00%
$ 40,248 $ 221,382
Mar 30 $ 0.0000586
+51.58%
$ 54,709 $ 287,121
Mar 23 $ 0.0000386
+7.50%
$ 38,606 $ 107,996
Mar 16 $ 0.0000358
-29.66%
$ 35,756 $ 81,417
Mar 9 $ 0.000051
-25.41%
$ 50,851 $ 226,256
Mar 2 $ 0.0000868
-50.48%
$ 68,388 $ 457,083
Feb 23 $ 0.000177
-42.07%
$ 176,902 $ 2.87 million
Feb 16 $ 0.000513
+97.40%
$ 305,964 $ 8.09 million
Download