宇宙所 Historical Data

宇宙所 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000403
+1.81%
$ 40,321 $ 9,900
Mar 22, 7 PM $ 0.00004
+8.86%
$ 39,980 $ 9,793
Mar 22, 6 PM $ 0.0000391
+0.35%
$ 39,109 $ 9,076
Mar 22, 5 PM $ 0.0000405
+10.23%
$ 40,530 $ 8,057
Mar 22, 4 PM $ 0.0000351
+10.17%
$ 35,129 $ 7,965
Mar 22, 3 PM $ 0.0000319
-2.79%
$ 31,873 $ 6,629
Mar 22, 2 PM $ 0.0000326
+1.07%
$ 32,628 $ 9,839
Mar 22, 1 PM $ 0.000032
+2.09%
$ 32,006 $ 9,819
Mar 22, 12 PM $ 0.0000313
-7.81%
$ 31,341 $ 9,885
Mar 22, 11 AM $ 0.0000345
-0.50%
$ 34,541 $ 9,357
Mar 22, 10 AM $ 0.0000347
+5.07%
$ 34,694 $ 8,977
Mar 22, 9 AM $ 0.0000329
-2.58%
$ 32,933 $ 8,704
Mar 22, 8 AM $ 0.0000337
-0.89%
$ 33,653 $ 8,579
Mar 22, 7 AM $ 0.000034
+0.00%
$ 33,970 $ 9,144
Mar 22, 5 AM $ 0.0000338
-0.23%
$ 33,845 $ 14,716
Mar 22, 4 AM $ 0.0000339
+4.37%
$ 33,922 $ 14,289
Mar 22, 2 AM $ 0.0000332
+0.00%
$ 33,203 $ 13,748
Mar 22, 1 AM $ 0.0000332
-2.46%
$ 33,203 $ 13,554
Mar 22, 12 AM $ 0.0000352
-0.79%
$ 35,243 $ 13,344
Mar 21, 11 PM $ 0.0000359
+5.12%
$ 35,909 $ 13,535
Mar 21, 9 PM $ 0.0000343
+0.00%
$ 34,311 $ 14,647
Mar 21, 7 PM $ 0.0000339
-2.95%
$ 33,864 $ 14,718
Mar 21, 6 PM $ 0.0000348
+0.00%
$ 34,805 $ 15,292
Mar 21, 5 PM $ 0.0000353
-0.82%
$ 35,270 $ 15,210
Mar 21, 4 PM $ 0.0000364
-0.85%
$ 36,391 $ 15,742
Mar 21, 3 PM $ 0.0000367
-0.24%
$ 36,705 $ 15,904
Mar 21, 2 PM $ 0.0000368
+9.38%
$ 36,805 $ 13,822
Mar 21, 1 PM $ 0.0000336
+1.80%
$ 33,649 $ 13,624
Mar 21, 12 PM $ 0.0000327
+0.00%
$ 32,719 $ 12,853
Mar 21, 11 AM $ 0.0000327
-0.27%
$ 32,673 $ 13,084
Mar 21, 10 AM $ 0.0000328
-2.78%
$ 32,807 $ 13,084
Mar 21, 9 AM $ 0.0000329
-2.22%
$ 32,874 $ 13,210
Mar 21, 8 AM $ 0.0000336
-14.86%
$ 33,623 $ 13,007
Mar 21, 7 AM $ 0.0000395
-1.89%
$ 39,492 $ 11,689
Mar 21, 6 AM $ 0.0000402
+10.21%
$ 40,203 $ 11,402
Mar 21, 5 AM $ 0.0000362
-0.10%
$ 36,223 $ 6,008
Mar 21, 4 AM $ 0.0000363
-0.05%
$ 36,254 $ 6,075
Mar 21, 3 AM $ 0.0000365
+0.11%
$ 36,459 $ 6,242
Mar 21, 2 AM $ 0.0000364
+0.08%
$ 36,417 $ 6,232
Mar 21, 1 AM $ 0.0000364
-0.11%
$ 36,421 $ 6,659
Mar 21, 12 AM $ 0.0000363
-0.81%
$ 36,346 $ 6,659
Mar 20, 11 PM $ 0.0000366
+7.70%
$ 36,644 $ 6,662
Mar 20, 10 PM $ 0.000034
+9.74%
$ 34,024 $ 5,439
Mar 20, 9 PM $ 0.0000303
-0.40%
$ 30,288 $ 5,210
Mar 20, 8 PM $ 0.0000303
+0.00%
$ 30,316 $ 5,165
Mar 20, 7 PM $ 0.0000304
+2.21%
$ 30,406 $ 5,148
Mar 20, 6 PM $ 0.0000293
-1.82%
$ 29,332 $ 4,658
Mar 20, 5 PM $ 0.000031
+2.99%
$ 30,974 $ 4,271
Mar 20, 4 PM $ 0.0000303
+1.90%
$ 30,295 $ 5,081
Mar 20, 3 PM $ 0.0000297
-13.74%
$ 29,749 $ 5,214