宇宙所 Historical Data

宇宙所 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000444
-0.03%
$ 44,392 $ 2,330
Apr 23, 2 PM $ 0.0000436
+1.40%
$ 43,648 $ 2,129
Apr 23, 1 PM $ 0.0000443
-1.20%
$ 44,274 $ 2,378
Apr 23, 11 AM $ 0.0000461
+0.00%
$ 46,060 $ 4,539
Apr 23, 7 AM $ 0.0000463
+2.49%
$ 46,343 $ 4,971
Apr 23, 5 AM $ 0.000045
+0.16%
$ 44,976 $ 5,079
Apr 23, 2 AM $ 0.000045
+0.00%
$ 45,003 $ 6,003
Apr 23, 1 AM $ 0.0000451
+0.16%
$ 45,076 $ 6,000
Apr 23, 12 AM $ 0.000045
-4.41%
$ 44,993 $ 5,999
Apr 22, 11 PM $ 0.0000474
+0.00%
$ 47,385 $ 5,898
Apr 22, 10 PM $ 0.0000474
-0.31%
$ 47,386 $ 5,930
Apr 22, 9 PM $ 0.0000475
+0.00%
$ 47,547 $ 5,915
Apr 22, 8 PM $ 0.0000469
+0.00%
$ 46,873 $ 5,777
Apr 22, 7 PM $ 0.0000475
-0.30%
$ 47,487 $ 6,024
Apr 22, 6 PM $ 0.0000475
+9.09%
$ 47,530 $ 6,130
Apr 22, 5 PM $ 0.0000437
+0.00%
$ 43,731 $ 5,457
Apr 22, 4 PM $ 0.000044
+0.00%
$ 44,010 $ 5,797
Apr 22, 3 PM $ 0.0000444
+0.00%
$ 44,442 $ 7,161
Apr 22, 2 PM $ 0.0000445
+2.59%
$ 44,470 $ 7,167
Apr 22, 1 PM $ 0.0000436
+16.57%
$ 43,639 $ 7,463
Apr 22, 8 AM $ 0.0000447
-2.99%
$ 44,702 $ 10,244
Apr 22, 6 AM $ 0.0000442
+0.00%
$ 44,203 $ 10,514
Apr 22, 5 AM $ 0.0000441
-5.22%
$ 44,133 $ 12,707
Apr 22, 3 AM $ 0.0000465
+0.00%
$ 46,540 $ 14,843
Apr 22, 2 AM $ 0.0000463
+0.00%
$ 46,330 $ 14,771
Apr 22, 12 AM $ 0.0000463
+0.00%
$ 46,301 $ 15,197
Apr 21, 11 PM $ 0.0000449
+0.00%
$ 44,941 $ 14,870
Apr 21, 10 PM $ 0.0000449
+0.00%
$ 44,932 $ 14,888
Apr 21, 8 PM $ 0.0000448
+0.09%
$ 44,787 $ 14,906
Apr 21, 5 PM $ 0.0000425
+1.88%
$ 42,474 $ 14,534
Apr 21, 4 PM $ 0.000041
+1.38%
$ 40,982 $ 14,311
Apr 21, 3 PM $ 0.0000403
-11.42%
$ 40,264 $ 14,575
Apr 21, 2 PM $ 0.0000453
-0.06%
$ 45,344 $ 13,404
Apr 21, 1 PM $ 0.0000454
-1.72%
$ 45,359 $ 12,825
Apr 21, 12 PM $ 0.0000463
-5.82%
$ 46,339 $ 12,518
Apr 21, 11 AM $ 0.0000492
+1.12%
$ 49,183 $ 11,208
Apr 21, 10 AM $ 0.0000485
-0.34%
$ 48,475 $ 10,475
Apr 21, 9 AM $ 0.0000482
-1.61%
$ 48,187 $ 15,112
Apr 21, 8 AM $ 0.0000484
+0.14%
$ 48,409 $ 15,056
Apr 21, 7 AM $ 0.0000483
+4.38%
$ 48,289 $ 15,047
Apr 21, 6 AM $ 0.0000463
-3.34%
$ 46,257 $ 15,540
Apr 21, 5 AM $ 0.0000479
+7.39%
$ 47,867 $ 15,331
Apr 21, 4 AM $ 0.0000452
-1.14%
$ 45,185 $ 12,644
Apr 21, 3 AM $ 0.0000458
+2.68%
$ 45,787 $ 11,726
Apr 21, 2 AM $ 0.0000446
+0.00%
$ 44,579 $ 11,680
Apr 21, 1 AM $ 0.0000446
-1.51%
$ 44,574 $ 11,620
Apr 20, 10 PM $ 0.0000476
+0.00%
$ 47,645 $ 12,052
Apr 20, 4 PM $ 0.0000472
+0.00%
$ 47,153 $ 16,735
Apr 20, 3 PM $ 0.0000472
+0.00%
$ 47,150 $ 16,203
Apr 20, 2 PM $ 0.0000505
+0.30%
$ 50,477 $ 16,293