宇宙所 Historical Data

宇宙所 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0000525
+0.03%
$ 52,519 $ 1,632
Jul 11, 2 PM $ 0.0000533
+0.00%
$ 53,268 $ 1,534
Jul 11, 10 AM $ 0.0000534
+0.00%
$ 53,376 $ 1,943
Jul 11, 7 AM $ 0.0000501
-5.55%
$ 50,065 $ 2,491
Jul 11, 6 AM $ 0.0000509
+0.00%
$ 50,850 $ 3,621
Jul 11, 2 AM $ 0.0000488
+0.00%
$ 48,832 $ 3,587
Jul 10, 11 PM $ 0.0000503
+0.08%
$ 50,339 $ 3,656
Jul 10, 10 PM $ 0.0000507
+0.00%
$ 50,652 $ 3,776
Jul 10, 3 PM $ 0.0000506
+0.41%
$ 50,636 $ 3,884
Jul 10, 2 PM $ 0.000051
+1.61%
$ 51,026 $ 3,908
Jul 10, 1 PM $ 0.0000494
+0.24%
$ 49,404 $ 3,710
Jul 10, 12 PM $ 0.0000505
+0.00%
$ 50,516 $ 4,187
Jul 10, 11 AM $ 0.0000494
+0.28%
$ 49,363 $ 5,249
Jul 10, 10 AM $ 0.00005
-4.47%
$ 49,952 $ 16,613
Jul 10, 9 AM $ 0.0000535
+16.85%
$ 53,489 $ 17,214
Jul 10, 8 AM $ 0.000046
+0.62%
$ 46,032 $ 15,709
Jul 10, 7 AM $ 0.0000475
-9.10%
$ 47,534 $ 15,961
Jul 10, 6 AM $ 0.0000507
-6.26%
$ 50,722 $ 14,716
Jul 10, 4 AM $ 0.0000568
+1.15%
$ 56,837 $ 15,897
Jul 10, 3 AM $ 0.0000543
-3.27%
$ 54,331 $ 15,247
Jul 10, 2 AM $ 0.0000554
+0.00%
$ 55,441 $ 15,903
Jul 10, 12 AM $ 0.0000552
+0.00%
$ 55,221 $ 16,509
Jul 9, 11 PM $ 0.0000551
+0.00%
$ 55,122 $ 16,346
Jul 9, 8 PM $ 0.0000563
+0.00%
$ 56,338 $ 17,058
Jul 9, 7 PM $ 0.0000564
+0.00%
$ 56,394 $ 17,050
Jul 9, 4 PM $ 0.0000563
-0.47%
$ 56,311 $ 17,531
Jul 9, 3 PM $ 0.0000568
+0.33%
$ 56,834 $ 17,602
Jul 9, 1 PM $ 0.0000564
+0.67%
$ 56,406 $ 17,747
Jul 9, 12 PM $ 0.0000565
+0.82%
$ 56,477 $ 17,434
Jul 9, 11 AM $ 0.0000563
-4.81%
$ 56,306 $ 17,058
Jul 9, 10 AM $ 0.0000604
+14.74%
$ 60,408 $ 12,640
Jul 9, 9 AM $ 0.0000499
+2.70%
$ 49,920 $ 4,044
Jul 9, 8 AM $ 0.0000525
+0.00%
$ 52,550 $ 3,995
Jul 9, 6 AM $ 0.0000557
+24.79%
$ 55,732 $ 3,981
Jul 9, 5 AM $ 0.0000518
-0.34%
$ 51,771 $ 3,683
Jul 9, 4 AM $ 0.000049
+0.69%
$ 49,048 $ 12,989
Jul 9, 3 AM $ 0.0000484
-1.96%
$ 48,375 $ 12,902
Jul 9, 2 AM $ 0.0000617
-0.94%
$ 61,736 $ 15,527
Jul 9, 1 AM $ 0.000047
-29.77%
$ 46,952 $ 11,042
Jul 8, 11 PM $ 0.0000571
+0.00%
$ 57,141 $ 13,078
Jul 8, 10 PM $ 0.0000564
+12.26%
$ 56,355 $ 12,403
Jul 8, 9 PM $ 0.0000504
+0.17%
$ 50,444 $ 11,741
Jul 8, 8 PM $ 0.0000501
+0.00%
$ 50,129 $ 11,710
Jul 8, 6 PM $ 0.0000498
-2.21%
$ 49,755 $ 11,559
Jul 8, 5 PM $ 0.0000513
+0.16%
$ 51,254 $ 11,330
Jul 8, 4 PM $ 0.0000508
+0.00%
$ 50,838 $ 11,341
Jul 8, 3 PM $ 0.0000508
-0.02%
$ 50,813 $ 11,340
Jul 8, 2 PM $ 0.0000518
-1.18%
$ 51,753 $ 11,396
Jul 8, 12 PM $ 0.0000519
-1.82%
$ 51,919 $ 11,612
Jul 8, 9 AM $ 0.0000534
+0.00%
$ 53,423 $ 12,157