Coinranking
宇宙所 Historical Data
宇宙所
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2 AM | $0.0₁₁538 | -14.43% | ||
| Jul 31, 1 AM | $0.0₁₁648 | +0.00% | ||
| Jul 31, 12 AM | $0.0₁₁672 | +3.97% | ||
| Jul 30, 11 PM | $0.0₁₁87 | +1.96% | ||
| Jul 30, 10 PM | $0.0₁₁848 | +0.00% | ||
| Jul 30, 7 PM | $0.0₁₀115 | +2.42% | ||
| Jul 30, 5 PM | $0.0₁₀126 | -9.03% | ||
| Jul 30, 4 PM | $0.0₁₀137 | -5.50% | ||
| Jul 30, 3 PM | $0.0₁₀155 | -3.39% | ||
| Jul 30, 2 PM | $0.0₁₀177 | -1.70% | ||
| Jul 30, 1 PM | $0.0₁₀204 | -6.82% | ||
| Jul 30, 12 PM | $0.0₁₀216 | -9.33% | ||
| Jul 30, 11 AM | $0.0₁₀241 | -3.09% | ||
| Jul 30, 10 AM | $0.0₁₀265 | -6.52% | ||
| Jul 30, 9 AM | $0.0₁₀283 | -27.78% | ||
| Jul 30, 8 AM | $0.0₁₀397 | -39.91% | ||
| Jul 30, 7 AM | $0.0₁₀394 | -15.50% | ||
| Jul 30, 6 AM | $0.0₁₀645 | +0.00% | ||
| Jul 29, 3 PM | $0.0₈496 | -9.32% | ||
| Jul 29, 2 PM | $0.0₈591 | +0.00% | ||
| Jul 29, 1 PM | $0.0₈614 | +0.00% | ||
| Jul 29, 12 PM | $0.0₈711 | +0.00% | ||
| Jul 29, 11 AM | $0.0₈779 | -12.96% | ||
| Jul 29, 10 AM | $0.0₈934 | -0.36% | ||
| Jul 29, 7 AM | $0.0₇14 | +1.41% | ||
| Jul 29, 3 AM | $0.0₇178 | +0.00% | ||
| Jul 28, 8 PM | $0.0₇415 | -2.92% | ||
| Jul 28, 6 PM | $0.0₇498 | +0.00% | ||
| Jul 28, 5 PM | $0.0₇489 | +0.00% | ||
| Jul 28, 4 PM | $0.0₇567 | +8.63% | ||
| Jul 28, 3 PM | $0.0₇595 | -4.17% | ||
| Jul 28, 2 PM | $0.0₇648 | +23.71% | ||
| Jul 28, 1 PM | $0.0₇676 | -27.15% | ||
| Jul 28, 12 PM | $0.0₆106 | +2.71% | ||
| Jul 28, 11 AM | $0.0₆163 | +0.00% | ||
| Jul 28, 9 AM | $0.0₆242 | -1.96% | ||
| Jul 28, 8 AM | $0.0₆373 | +0.00% | ||
| Jul 28, 7 AM | $0.0₆449 | -7.80% | ||
| Jul 28, 12 AM | $0.0₅452 | -3.40% | ||
| Jul 27, 11 PM | $0.0₅46 | +0.00% | ||
| Jul 27, 5 PM | $0.0₅843 | +0.00% | ||
| Jul 27, 4 PM | $0.0₅921 | -1.84% | ||
| Jul 27, 2 PM | $0.0000125 | -3.34% | ||
| Jul 27, 12 PM | $0.0000137 | +1.28% | ||
| Jul 27, 11 AM | $0.0000139 | +0.00% | ||
| Jul 27, 9 AM | $0.0000154 | -4.49% | ||
| Jul 27, 8 AM | $0.0000175 | +15.18% | ||
| Jul 27, 7 AM | $0.0000148 | -5.49% | ||
| Jul 27, 4 AM | $0.0000191 | +0.00% | ||
| Jul 27, 3 AM | $0.0000201 | +0.06% | ||