宇宙所 Historical Data

宇宙所 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000303
+1.90%
$ 30,295 $ 5,081
Mar 20, 3 PM $ 0.0000297
-13.74%
$ 29,749 $ 5,214
Mar 20, 2 PM $ 0.0000367
+0.00%
$ 36,725 $ 3,926
Mar 20, 1 PM $ 0.0000368
+0.00%
$ 36,769 $ 4,234
Mar 20, 12 PM $ 0.000037
+0.48%
$ 36,976 $ 4,526
Mar 20, 11 AM $ 0.0000369
+0.48%
$ 36,919 $ 5,033
Mar 20, 10 AM $ 0.0000367
-6.45%
$ 36,733 $ 5,205
Mar 20, 9 AM $ 0.0000393
-1.11%
$ 39,271 $ 4,781
Mar 20, 8 AM $ 0.0000401
+0.00%
$ 40,082 $ 5,088
Mar 20, 6 AM $ 0.0000399
+0.00%
$ 39,934 $ 7,645
Mar 20, 5 AM $ 0.0000402
-0.45%
$ 40,230 $ 8,680
Mar 20, 4 AM $ 0.0000414
-0.76%
$ 41,387 $ 8,891
Mar 20, 2 AM $ 0.0000408
+1.47%
$ 40,787 $ 9,069
Mar 20, 1 AM $ 0.0000399
+1.20%
$ 39,893 $ 9,760
Mar 20, 12 AM $ 0.0000393
+0.01%
$ 39,340 $ 10,052
Mar 19, 11 PM $ 0.0000398
+0.00%
$ 39,783 $ 10,259
Mar 19, 6 PM $ 0.00004
+0.15%
$ 40,028 $ 10,835
Mar 19, 5 PM $ 0.0000391
+0.47%
$ 39,102 $ 10,990
Mar 19, 4 PM $ 0.0000393
+0.55%
$ 39,310 $ 10,804
Mar 19, 3 PM $ 0.0000384
+5.07%
$ 38,354 $ 10,693
Mar 19, 2 PM $ 0.0000365
-2.97%
$ 36,496 $ 11,807
Mar 19, 1 PM $ 0.0000367
-4.22%
$ 36,686 $ 13,523
Mar 19, 12 PM $ 0.0000384
-3.50%
$ 38,351 $ 13,485
Mar 19, 11 AM $ 0.0000398
+0.21%
$ 39,754 $ 12,911
Mar 19, 9 AM $ 0.0000389
-5.42%
$ 38,857 $ 14,027
Mar 19, 8 AM $ 0.0000412
+8.57%
$ 41,220 $ 13,875
Mar 19, 7 AM $ 0.000038
-0.97%
$ 37,975 $ 13,116
Mar 19, 6 AM $ 0.0000383
+4.59%
$ 38,344 $ 13,709
Mar 19, 5 AM $ 0.0000371
+0.00%
$ 37,147 $ 12,005
Mar 19, 4 AM $ 0.0000371
+0.17%
$ 37,147 $ 12,300
Mar 19, 3 AM $ 0.000037
-0.25%
$ 36,974 $ 12,085
Mar 19, 2 AM $ 0.0000367
-5.68%
$ 36,703 $ 11,992
Mar 19, 1 AM $ 0.0000389
+10.59%
$ 38,909 $ 12,155
Mar 19, 12 AM $ 0.0000352
-0.56%
$ 35,204 $ 11,476
Mar 18, 11 PM $ 0.0000354
-3.19%
$ 35,401 $ 11,605
Mar 18, 10 PM $ 0.0000366
+1.38%
$ 36,587 $ 11,447
Mar 18, 9 PM $ 0.0000348
-5.54%
$ 34,784 $ 11,279
Mar 18, 8 PM $ 0.0000369
+0.00%
$ 36,858 $ 10,850
Mar 18, 7 PM $ 0.0000368
-0.35%
$ 36,752 $ 11,385
Mar 18, 6 PM $ 0.0000368
+0.00%
$ 36,784 $ 11,504
Mar 18, 5 PM $ 0.0000362
+4.65%
$ 36,154 $ 11,363
Mar 18, 4 PM $ 0.0000347
-2.10%
$ 34,663 $ 10,102
Mar 18, 3 PM $ 0.0000355
+10.38%
$ 35,453 $ 10,291
Mar 18, 2 PM $ 0.0000321
-13.68%
$ 32,127 $ 9,581
Mar 18, 1 PM $ 0.0000372
-0.84%
$ -- $ 8,128
Mar 18, 12 PM $ 0.000037
-0.86%
$ 36,963 $ 7,948
Mar 18, 11 AM $ 0.0000369
-3.08%
$ 36,865 $ 7,452
Mar 18, 10 AM $ 0.000038
+0.16%
$ 38,022 $ 6,921
Mar 18, 9 AM $ 0.0000375
-3.25%
$ 37,498 $ 6,907
Mar 18, 8 AM $ 0.0000387
+3.65%
$ 38,746 $ 6,958