宇宙所 Historical Data

宇宙所 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000472
+0.00%
$ 47,150 $ 16,203
Apr 20, 2 PM $ 0.0000505
+0.30%
$ 50,477 $ 16,293
Apr 20, 1 PM $ 0.0000506
-2.63%
$ 50,551 $ 17,428
Apr 20, 12 PM $ 0.0000515
-0.22%
$ 51,513 $ 20,756
Apr 20, 11 AM $ 0.0000513
+0.13%
$ 51,314 $ 22,398
Apr 20, 10 AM $ 0.0000537
+5.30%
$ 53,702 $ 22,085
Apr 20, 9 AM $ 0.000051
+3.30%
$ 50,996 $ 20,407
Apr 20, 8 AM $ 0.0000481
-5.34%
$ 48,124 $ 20,951
Apr 20, 7 AM $ 0.000051
-1.04%
$ 51,024 $ 18,491
Apr 20, 6 AM $ 0.0000505
-0.02%
$ 50,470 $ 17,339
Apr 20, 5 AM $ 0.0000496
+0.00%
$ 49,634 $ 20,496
Apr 20, 4 AM $ 0.0000495
-0.07%
$ 49,529 $ 20,502
Apr 20, 3 AM $ 0.0000495
-5.00%
$ 49,525 $ 20,272
Apr 20, 2 AM $ 0.0000543
+1.85%
$ 54,255 $ 20,803
Apr 20, 1 AM $ 0.0000524
+1.67%
$ 52,446 $ 22,219
Apr 20, 12 AM $ 0.0000516
+0.51%
$ 51,638 $ 22,660
Apr 19, 11 PM $ 0.0000514
-1.23%
$ 51,414 $ 23,876
Apr 19, 10 PM $ 0.0000514
+1.00%
$ 51,390 $ 23,302
Apr 19, 9 PM $ 0.0000488
+0.00%
$ 48,782 $ 23,296
Apr 19, 8 PM $ 0.0000487
+0.00%
$ 48,707 $ 23,314
Apr 19, 7 PM $ 0.0000499
+0.00%
$ -- $ 23,032
Apr 19, 6 PM $ 0.00005
-4.44%
$ 49,995 $ 23,026
Apr 19, 5 PM $ 0.0000526
+4.42%
$ 52,569 $ 21,552
Apr 19, 4 PM $ 0.0000504
+8.92%
$ 50,378 $ 21,370
Apr 19, 3 PM $ 0.0000462
-0.33%
$ 46,241 $ 22,995
Apr 19, 2 PM $ 0.0000468
-4.67%
$ 46,786 $ 24,092
Apr 19, 1 PM $ 0.0000512
+8.00%
$ 51,244 $ 25,115
Apr 19, 12 PM $ 0.0000494
+1.48%
$ 49,408 $ 22,551
Apr 19, 11 AM $ 0.0000511
+11.15%
$ 51,136 $ 20,999
Apr 19, 10 AM $ 0.0000456
+0.00%
$ 45,628 $ 19,676
Apr 19, 9 AM $ 0.0000452
+0.89%
$ 45,246 $ 18,034
Apr 19, 8 AM $ 0.0000453
-0.64%
$ 45,277 $ 16,381
Apr 19, 7 AM $ 0.0000458
-0.12%
$ 45,794 $ 17,034
Apr 19, 6 AM $ 0.0000457
+0.12%
$ 45,714 $ 19,278
Apr 19, 5 AM $ 0.0000456
-8.00%
$ 45,611 $ 20,164
Apr 19, 4 AM $ 0.0000429
-1.07%
$ 42,864 $ 19,156
Apr 19, 3 AM $ 0.0000433
+0.91%
$ 43,262 $ 19,192
Apr 19, 2 AM $ 0.0000422
-0.88%
$ 42,203 $ 19,103
Apr 19, 1 AM $ 0.0000426
-4.73%
$ 42,579 $ 19,889
Apr 19, 12 AM $ 0.0000449
-2.87%
$ 44,879 $ 20,896
Apr 18, 11 PM $ 0.0000445
-11.08%
$ 44,457 $ 19,615
Apr 18, 10 PM $ 0.0000501
+3.90%
$ 50,051 $ 19,651
Apr 18, 8 PM $ 0.0000482
+0.05%
$ 48,151 $ 19,422
Apr 18, 7 PM $ 0.0000481
-0.28%
$ 48,131 $ 19,403
Apr 18, 6 PM $ 0.0000489
-1.63%
$ 48,876 $ 19,272
Apr 18, 5 PM $ 0.0000492
-1.23%
$ 49,215 $ 19,284
Apr 18, 4 PM $ 0.0000498
-7.75%
$ 49,802 $ 19,199
Apr 18, 3 PM $ 0.0000531
+18.21%
$ 53,117 $ 16,858
Apr 18, 2 PM $ 0.0000481
+13.32%
$ 48,081 $ 14,487
Apr 18, 1 PM $ 0.0000423
+0.00%
$ 42,314 $ 13,612