宇宙所 Historical Data

宇宙所 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000538
+0.19%
$ 53,778 $ 12,084
Jul 8, 7 AM $ 0.0000527
+0.60%
$ 52,746 $ 12,132
Jul 8, 6 AM $ 0.0000518
+0.00%
$ 51,791 $ 12,044
Jul 8, 5 AM $ 0.0000525
+0.25%
$ 52,471 $ 12,231
Jul 8, 4 AM $ 0.0000531
-4.19%
$ 53,107 $ 6,893
Jul 8, 3 AM $ 0.0000556
+0.31%
$ 55,639 $ 4,105
Jul 8, 2 AM $ 0.0000557
+0.00%
$ 55,712 $ 4,111
Jul 8, 1 AM $ 0.0000561
-0.91%
$ 56,053 $ 5,826
Jul 8, 12 AM $ 0.0000562
+0.00%
$ 56,185 $ 5,316
Jul 7, 11 PM $ 0.0000596
+0.00%
$ 59,584 $ 5,310
Jul 7, 9 PM $ 0.00006
+0.00%
$ 59,972 $ 5,337
Jul 7, 7 PM $ 0.0000614
+0.00%
$ 61,434 $ 5,420
Jul 7, 4 PM $ 0.0000616
+1.29%
$ 61,584 $ 5,553
Jul 7, 3 PM $ 0.0000601
-2.41%
$ 60,136 $ 5,535
Jul 7, 2 PM $ 0.0000607
-0.78%
$ 60,708 $ 5,427
Jul 7, 1 PM $ 0.0000623
+0.10%
$ 62,274 $ 5,250
Jul 7, 12 PM $ 0.0000618
-0.33%
$ 61,766 $ 5,278
Jul 7, 11 AM $ 0.0000614
+0.00%
$ 61,443 $ 5,681
Jul 7, 10 AM $ 0.0000618
+9.58%
$ 61,801 $ 5,657
Jul 7, 9 AM $ 0.0000563
+0.17%
$ 56,258 $ 5,665
Jul 7, 7 AM $ 0.000057
+0.56%
$ 57,015 $ 6,792
Jul 7, 5 AM $ 0.0000567
-6.29%
$ 56,650 $ 6,748
Jul 7, 4 AM $ 0.0000565
+0.78%
$ 56,479 $ 5,441
Jul 7, 3 AM $ 0.0000559
+3.56%
$ 55,945 $ 5,289
Jul 7, 2 AM $ 0.0000543
-8.47%
$ 54,279 $ 5,000
Jul 7, 1 AM $ 0.0000599
-4.49%
$ 59,876 $ 3,718
Jul 6, 11 PM $ 0.0000629
+0.00%
$ 62,857 $ 4,256
Jul 6, 9 PM $ 0.0000634
+0.49%
$ 63,429 $ 4,520
Jul 6, 5 PM $ 0.0000637
-1.10%
$ 63,680 $ 4,508
Jul 6, 4 PM $ 0.0000637
-0.50%
$ 63,651 $ 4,519
Jul 6, 3 PM $ 0.0000636
-0.11%
$ 63,578 $ 4,486
Jul 6, 2 PM $ 0.0000633
+0.00%
$ 63,297 $ 7,183
Jul 6, 1 PM $ 0.0000638
-0.59%
$ 63,761 $ 7,871
Jul 6, 12 PM $ 0.0000633
+1.45%
$ 63,259 $ 7,959
Jul 6, 11 AM $ 0.0000662
+0.72%
$ 66,171 $ 12,150
Jul 6, 10 AM $ 0.0000669
-2.21%
$ 66,942 $ 11,894
Jul 6, 8 AM $ 0.0000703
+1.87%
$ 70,272 $ 11,521
Jul 6, 7 AM $ 0.0000684
-0.33%
$ 68,377 $ 11,310
Jul 6, 6 AM $ 0.0000688
+0.00%
$ 68,779 $ 11,456
Jul 6, 5 AM $ 0.0000696
+0.00%
$ 69,561 $ 11,707
Jul 6, 3 AM $ 0.0000693
+0.59%
$ 69,343 $ 13,332
Jul 6, 1 AM $ 0.0000709
-0.09%
$ 70,922 $ 14,791
Jul 6, 12 AM $ 0.0000704
+0.00%
$ 70,436 $ 15,397
Jul 5, 11 PM $ 0.0000686
+0.00%
$ 68,639 $ 14,966
Jul 5, 7 PM $ 0.0000689
-0.37%
$ 68,920 $ 15,017
Jul 5, 6 PM $ 0.000069
+0.00%
$ 69,026 $ 14,901
Jul 5, 5 PM $ 0.000069
-0.78%
$ 69,002 $ 14,851
Jul 5, 4 PM $ 0.0000687
-0.60%
$ 68,664 $ 14,683
Jul 5, 3 PM $ 0.0000681
+1.80%
$ -- $ 14,409
Jul 5, 2 PM $ 0.0000668
-13.36%
$ 66,829 $ 14,637