宇宙所 Historical Data

宇宙所 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000387
+3.65%
$ 38,746 $ 6,958
Mar 18, 7 AM $ 0.0000373
-8.57%
$ 37,332 $ 7,265
Mar 18, 6 AM $ 0.0000404
+0.41%
$ 40,443 $ 6,632
Mar 18, 5 AM $ 0.0000405
-1.85%
$ 40,511 $ 6,986
Mar 18, 4 AM $ 0.0000415
+3.27%
$ 41,479 $ 7,161
Mar 18, 3 AM $ 0.0000402
+0.23%
$ 40,167 $ 9,077
Mar 18, 2 AM $ 0.0000394
-7.62%
$ 39,371 $ 9,299
Mar 18, 12 AM $ 0.0000426
-0.96%
$ 42,575 $ 13,795
Mar 17, 11 PM $ 0.0000432
-0.81%
$ 43,160 $ 14,117
Mar 17, 10 PM $ 0.0000436
-1.56%
$ 43,577 $ 16,222
Mar 17, 8 PM $ 0.0000446
-1.52%
$ 44,592 $ 16,626
Mar 17, 7 PM $ 0.0000425
-0.02%
$ 42,476 $ 16,867
Mar 17, 6 PM $ 0.0000425
+1.16%
$ 42,526 $ 16,919
Mar 17, 5 PM $ 0.000042
-0.42%
$ 42,043 $ 16,857
Mar 17, 4 PM $ 0.0000422
-6.10%
$ 42,174 $ 16,346
Mar 17, 3 PM $ 0.0000449
+8.51%
$ 44,914 $ 15,810
Mar 17, 2 PM $ 0.0000414
-3.42%
$ 41,406 $ 16,204
Mar 17, 1 PM $ 0.0000429
-0.21%
$ 42,909 $ 15,731
Mar 17, 12 PM $ 0.000043
-0.17%
$ 43,042 $ 15,957
Mar 17, 11 AM $ 0.0000431
-1.64%
$ 43,148 $ 16,170
Mar 17, 10 AM $ 0.0000439
-0.34%
$ 43,898 $ 16,281
Mar 17, 9 AM $ 0.000044
-1.70%
$ 44,008 $ 17,170
Mar 17, 8 AM $ 0.0000448
+4.70%
$ 44,769 $ 14,342
Mar 17, 6 AM $ 0.0000424
-3.41%
$ 42,375 $ 13,686
Mar 17, 5 AM $ 0.0000447
+2.61%
$ 44,750 $ 12,690
Mar 17, 4 AM $ 0.0000437
+0.35%
$ 43,731 $ 12,465
Mar 17, 3 AM $ 0.0000435
-4.67%
$ 43,481 $ 9,898
Mar 17, 2 AM $ 0.0000456
+2.29%
$ 45,573 $ 20,712
Mar 17, 1 AM $ 0.0000446
+2.32%
$ 44,553 $ 16,629
Mar 17, 12 AM $ 0.0000436
-0.66%
$ 43,569 $ 15,668
Mar 16, 11 PM $ 0.0000439
-3.64%
$ 43,856 $ 14,633
Mar 16, 10 PM $ 0.0000457
-3.03%
$ 45,709 $ 12,490
Mar 16, 9 PM $ 0.0000472
+0.00%
$ 47,163 $ 12,102
Mar 16, 8 PM $ 0.0000484
+3.32%
$ 48,443 $ 11,861
Mar 16, 7 PM $ 0.0000468
-0.06%
$ 46,836 $ 11,090
Mar 16, 6 PM $ 0.0000464
-0.39%
$ 46,433 $ 11,032
Mar 16, 5 PM $ 0.0000466
-0.37%
$ 46,598 $ 10,916
Mar 16, 4 PM $ 0.0000465
-0.40%
$ 46,542 $ 10,866
Mar 16, 3 PM $ 0.0000455
+1.15%
$ 45,500 $ 10,640
Mar 16, 2 PM $ 0.0000448
-3.50%
$ 44,801 $ 10,212
Mar 16, 1 PM $ 0.0000463
+0.36%
$ 46,292 $ 10,092
Mar 16, 12 PM $ 0.0000463
-1.97%
$ 46,308 $ 9,828
Mar 16, 11 AM $ 0.0000474
+2.92%
$ 47,428 $ 9,629
Mar 16, 10 AM $ 0.000046
-2.71%
$ 46,019 $ 9,418
Mar 16, 9 AM $ 0.0000473
+0.64%
$ 47,268 $ 8,480
Mar 16, 8 AM $ 0.0000474
-1.82%
$ 47,381 $ 8,104
Mar 16, 7 AM $ 0.0000488
-5.22%
$ 48,768 $ 6,200
Mar 16, 6 AM $ 0.0000522
+8.87%
$ 52,187 $ 5,705
Mar 16, 5 AM $ 0.0000476
-1.46%
$ 47,593 $ 4,818
Mar 16, 4 AM $ 0.0000489
+2.79%
$ 48,949 $ 3,881