宇宙所 Historical Data

宇宙所 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0000774
-1.47%
$ 77,414 $ 12,218
Jul 5, 12 PM $ 0.0000785
+2.73%
$ 78,527 $ 12,005
Jul 5, 11 AM $ 0.0000767
+0.00%
$ 76,714 $ 7,382
Jul 5, 10 AM $ 0.0000776
-1.34%
$ 77,582 $ 7,248
Jul 5, 9 AM $ 0.000079
+0.00%
$ 79,000 $ 6,171
Jul 5, 8 AM $ 0.0000787
-0.04%
$ 78,731 $ 6,223
Jul 5, 7 AM $ 0.000079
-0.52%
$ 79,041 $ 6,107
Jul 5, 6 AM $ 0.0000795
+0.22%
$ 79,505 $ 6,798
Jul 5, 5 AM $ 0.0000794
+0.00%
$ 79,391 $ 6,771
Jul 5, 4 AM $ 0.0000795
+0.00%
$ 79,525 $ 7,908
Jul 5, 3 AM $ 0.0000838
+6.49%
$ 83,811 $ 7,310
Jul 5, 2 AM $ 0.0000788
+3.79%
$ 78,754 $ 6,585
Jul 5, 1 AM $ 0.0000718
+0.00%
$ 71,816 $ 4,575
Jul 4, 10 PM $ 0.0000743
+0.13%
$ 74,259 $ 4,285
Jul 4, 9 PM $ 0.0000738
+0.53%
$ 73,811 $ 4,215
Jul 4, 3 PM $ 0.0000732
+0.01%
$ 73,208 $ 4,690
Jul 4, 2 PM $ 0.0000744
-0.90%
$ 74,418 $ 4,545
Jul 4, 1 PM $ 0.0000747
+0.05%
$ 74,729 $ 3,394
Jul 4, 12 PM $ 0.0000747
-0.15%
$ 74,666 $ 3,394
Jul 4, 10 AM $ 0.0000747
+0.00%
$ 74,708 $ 3,403
Jul 4, 9 AM $ 0.0000747
+0.08%
$ 74,711 $ 3,516
Jul 4, 7 AM $ 0.0000747
-0.45%
$ 74,672 $ 3,401
Jul 4, 6 AM $ 0.0000762
+5.29%
$ 76,167 $ 3,224
Jul 4, 5 AM $ 0.0000726
-1.76%
$ 72,611 $ 2,671
Jul 4, 4 AM $ 0.0000737
+0.00%
$ 73,708 $ 1,074
Jul 3, 7 PM $ 0.0000691
+0.00%
$ 69,142 $ 1,445
Jul 3, 4 PM $ 0.0000689
+0.00%
$ 68,857 $ 1,841
Jul 3, 10 AM $ 0.0000698
+0.00%
$ 69,797 $ 2,267
Jul 3, 9 AM $ 0.0000694
+0.00%
$ 69,397 $ 2,220
Jul 3, 7 AM $ 0.0000687
+0.02%
$ 68,745 $ 2,912
Jul 3, 6 AM $ 0.0000692
+0.00%
$ 69,206 $ 3,266
Jul 3, 5 AM $ 0.000069
-0.30%
$ 68,959 $ 3,274
Jul 3, 4 AM $ 0.0000692
-0.26%
$ 69,160 $ 3,304
Jul 3, 3 AM $ 0.0000704
-0.20%
$ 70,356 $ 3,155
Jul 3, 2 AM $ 0.0000705
-0.69%
$ 70,486 $ 3,357
Jul 2, 10 PM $ 0.0000704
-2.93%
$ 70,420 $ 3,259
Jul 2, 6 PM $ 0.0000714
+1.38%
$ 71,407 $ 2,661
Jul 2, 1 PM $ 0.0000728
+0.00%
$ 72,761 $ 4,641
Jul 2, 12 PM $ 0.0000707
-1.82%
$ 70,669 $ 4,625
Jul 2, 11 AM $ 0.0000722
+0.91%
$ 72,198 $ 4,426
Jul 2, 10 AM $ 0.0000701
+0.00%
$ 70,148 $ 4,662
Jul 2, 9 AM $ 0.0000679
+0.46%
$ 67,944 $ 4,262
Jul 2, 8 AM $ 0.0000672
+0.22%
$ 67,200 $ 4,762
Jul 2, 7 AM $ 0.0000667
+0.71%
$ 66,653 $ 8,070
Jul 2, 6 AM $ 0.0000658
-4.41%
$ 65,781 $ 8,111
Jul 2, 5 AM $ 0.0000697
+0.00%
$ 69,651 $ 8,119
Jul 2, 3 AM $ 0.0000689
+0.40%
$ 68,865 $ 8,544
Jul 2, 2 AM $ 0.0000686
-0.95%
$ 68,598 $ 8,598
Jul 1, 6 PM $ 0.0000693
-5.55%
$ 69,301 $ 8,993
Jul 1, 5 PM $ 0.0000734
-1.21%
$ 73,355 $ 7,973