宇宙所 Historical Data

宇宙所 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000441
+0.01%
$ 44,116 $ 7,736
Apr 16, 3 AM $ 0.0000444
-3.59%
$ 44,437 $ 7,906
Apr 16, 1 AM $ 0.0000459
-0.82%
$ 45,889 $ 7,722
Apr 15, 10 PM $ 0.0000472
-2.61%
$ 47,213 $ 8,141
Apr 15, 9 PM $ 0.0000484
+0.00%
$ 48,424 $ 8,110
Apr 15, 8 PM $ 0.0000485
+0.00%
$ 48,471 $ 8,122
Apr 15, 6 PM $ 0.0000488
+0.41%
$ 48,832 $ 8,112
Apr 15, 4 PM $ 0.0000482
+0.00%
$ 48,203 $ 8,370
Apr 15, 3 PM $ 0.0000488
-2.64%
$ 48,762 $ 8,257
Apr 15, 2 PM $ 0.0000503
+5.61%
$ 50,301 $ 8,514
Apr 15, 1 PM $ 0.0000461
-0.11%
$ 46,080 $ 7,809
Apr 15, 12 PM $ 0.0000465
+0.05%
$ 46,519 $ 8,088
Apr 15, 11 AM $ 0.0000491
+2.48%
$ 49,130 $ 8,880
Apr 15, 10 AM $ 0.000048
+7.05%
$ 48,038 $ 11,709
Apr 15, 9 AM $ 0.0000447
+0.53%
$ 44,681 $ 13,651
Apr 15, 8 AM $ 0.000049
-2.34%
$ 48,956 $ 12,537
Apr 15, 7 AM $ 0.0000498
+2.55%
$ 49,776 $ 12,594
Apr 15, 5 AM $ 0.00005
+2.73%
$ 50,019 $ 12,020
Apr 15, 4 AM $ 0.0000471
-0.59%
$ 47,055 $ 11,699
Apr 15, 2 AM $ 0.0000491
+2.06%
$ 49,087 $ 11,691
Apr 15, 1 AM $ 0.0000481
+0.22%
$ 48,093 $ 11,719
Apr 15, 12 AM $ 0.0000478
-1.17%
$ 47,849 $ 11,696
Apr 14, 11 PM $ 0.0000481
+2.00%
$ 48,126 $ 11,368
Apr 14, 10 PM $ 0.0000476
+2.78%
$ 47,625 $ 11,220
Apr 14, 9 PM $ 0.0000464
+0.00%
$ 46,385 $ 11,041
Apr 14, 6 PM $ 0.0000467
-0.65%
$ 46,714 $ 11,404
Apr 14, 5 PM $ 0.0000492
-0.45%
$ 49,165 $ 11,265
Apr 14, 4 PM $ 0.0000498
-0.07%
$ 49,793 $ 11,374
Apr 14, 3 PM $ 0.0000498
+7.91%
$ 49,816 $ 11,473
Apr 14, 2 PM $ 0.0000462
-7.48%
$ 46,180 $ 10,662
Apr 14, 1 PM $ 0.0000494
+0.00%
$ 49,404 $ 10,891
Apr 14, 12 PM $ 0.0000492
+4.32%
$ 49,190 $ 10,953
Apr 14, 11 AM $ 0.0000473
-7.83%
$ 47,261 $ 10,257
Apr 14, 10 AM $ 0.000054
+18.60%
$ 54,006 $ 8,016
Apr 14, 9 AM $ 0.0000455
+9.31%
$ 45,515 $ 4,610
Apr 14, 8 AM $ 0.0000418
+0.46%
$ 41,756 $ 4,230
Apr 14, 7 AM $ 0.0000416
+1.07%
$ 41,564 $ 4,532
Apr 14, 6 AM $ 0.0000414
+1.64%
$ 41,377 $ 5,382
Apr 14, 5 AM $ 0.0000408
-2.04%
$ 40,761 $ 6,506
Apr 14, 4 AM $ 0.0000416
-0.23%
$ 41,625 $ 6,290
Apr 14, 3 AM $ 0.0000418
-1.16%
$ 41,758 $ 7,062
Apr 14, 2 AM $ 0.0000425
-0.35%
$ 42,457 $ 6,896
Apr 14, 1 AM $ 0.0000426
+1.09%
$ 42,601 $ 7,525
Apr 14, 12 AM $ 0.0000421
-0.33%
$ 42,144 $ 8,896
Apr 13, 11 PM $ 0.0000424
+0.24%
$ 42,447 $ 8,906
Apr 13, 10 PM $ 0.0000418
+0.10%
$ 41,806 $ 8,924
Apr 13, 9 PM $ 0.0000418
+1.97%
$ 41,758 $ 8,881
Apr 13, 8 PM $ 0.000041
+0.00%
$ 40,979 $ 8,519
Apr 13, 6 PM $ 0.0000404
+0.00%
$ 40,361 $ 8,516
Apr 13, 5 PM $ 0.0000407
+0.00%
$ 40,725 $ 8,732