Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0000366
+0.00%
$36,553 $1,055
Jul 17, 12 PM $0.0000222
+0.00%
$22,154 $653
Jul 17, 11 AM $0.0000407
-1.70%
$40,704 $1,089
Jul 17, 10 AM $0.0000472
+0.00%
$47,220 $1,103
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₅1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 10 PM $0.0₁₄335
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₂378
-6.19%
$-- $0
Jul 16, 5 PM $0.0₁₁17
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₁224
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉816
+0.00%
$1 $0.1
Jul 16, 12 PM $0.0₈337
+0.00%
$3 $0
Jul 16, 11 AM $0.0₇102
+0.00%
$10 $1
Jul 16, 9 AM $0.0₇442
-88.46%
$44 $5
Jul 16, 7 AM $0.0000332
+0.00%
$33,160 $3,372
Jul 16, 6 AM $0.0000478
+0.00%
$47,834 $5,651
Jul 16, 5 AM $0.000048
+0.37%
$47,950 $4,927
Jul 16, 3 AM $0.0000464
+1.88%
$46,361 $4,430
Jul 16, 2 AM $0.0000474
-0.23%
$47,370 $4,369
Jul 16, 1 AM $0.0000473
-1.77%
$47,260 $4,270
Jul 16, 12 AM $0.0000483
-5.21%
$48,260 $3,671
Jul 15, 8 PM $0.0000427
+38.25%
$42,697 $3,002
Jul 15, 6 PM $0.0000299
-5.70%
$29,926 $2,003
Jul 15, 4 PM $0.0000494
-1.07%
$49,404 $3,499
Jul 15, 3 PM $0.0000507
+0.00%
$50,659 $3,872
Jul 15, 2 PM $0.0000515
+1.59%
$51,525 $3,909
Jul 15, 12 PM $0.000049
-2.79%
$49,048 $3,651
Jul 15, 11 AM $0.0000494
+0.00%
$49,426 $3,734
Jul 15, 10 AM $0.0000489
-1.44%
$48,950 $3,698
Jul 15, 7 AM $0.000051
-1.27%
$50,996 $4,712
Jul 15, 6 AM $0.0000512
+0.79%
$51,154 $5,537
Jul 15, 5 AM $0.0000558
+0.00%
$55,751 $5,566
Jul 15, 4 AM $0.0000547
-0.91%
$54,734 $6,122
Jul 15, 3 AM $0.0000574
+0.00%
$57,385 $9,414
Jul 15, 2 AM $0.0000574
+0.00%
$57,423 $9,382
Jul 15, 1 AM $0.0000557
-0.42%
$55,693 $9,575
Jul 14, 8 PM $0.0000546
+0.00%
$54,606 $9,850
Jul 14, 6 PM $0.0000539
-0.02%
$53,868 $9,729
Jul 14, 5 PM $0.0000537
+1.74%
$53,731 $10,215
Jul 14, 4 PM $0.0000556
-0.02%
$55,576 $10,451
Jul 14, 3 PM $0.0000551
-5.30%
$55,076 $10,062
Jul 14, 2 PM $0.0000588
+2.42%
$58,844 $10,009
Jul 14, 1 PM $0.0000575
+0.66%
$57,549 $10,148
Jul 14, 12 PM $0.0000567
+0.55%
$56,671 $10,211
Jul 14, 11 AM $0.0000567
+0.00%
$56,669 $10,136
Jul 14, 10 AM $0.0000484
-5.81%
$48,378 $8,537
Jul 14, 9 AM $0.0000606
+0.31%
$60,606 $9,875