宇宙所 Historical Data

宇宙所 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0000746
+2.35%
$ 74,553 $ 7,985
Jul 1, 3 PM $ 0.0000708
+2.01%
$ 70,849 $ 7,119
Jul 1, 1 PM $ 0.0000673
+0.00%
$ 67,274 $ 6,612
Jul 1, 12 PM $ 0.0000674
-2.89%
$ 67,434 $ 6,591
Jul 1, 11 AM $ 0.0000696
-0.59%
$ 69,622 $ 6,590
Jul 1, 10 AM $ 0.000071
+0.00%
$ 70,972 $ 6,888
Jul 1, 9 AM $ 0.0000706
-4.38%
$ 70,568 $ 6,498
Jul 1, 8 AM $ 0.0000714
+8.63%
$ 71,398 $ 5,691
Jul 1, 7 AM $ 0.0000658
+0.90%
$ 65,784 $ 4,264
Jul 1, 6 AM $ 0.000065
+3.79%
$ 65,038 $ 4,269
Jul 1, 3 AM $ 0.0000639
-3.88%
$ 63,877 $ 4,128
Jul 1, 2 AM $ 0.0000663
+0.00%
$ 66,281 $ 3,776
Jun 30, 12 PM $ 0.00007
+0.30%
$ 69,988 $ 6,209
Jun 30, 11 AM $ 0.0000694
-0.36%
$ 69,389 $ 6,143
Jun 30, 10 AM $ 0.0000669
+0.00%
$ 66,855 $ 5,781
Jun 30, 8 AM $ 0.0000725
+7.82%
$ 72,521 $ 5,595
Jun 30, 7 AM $ 0.0000672
-1.90%
$ 67,248 $ 4,265
Jun 30, 4 AM $ 0.0000711
+0.00%
$ 71,063 $ 4,473
Jun 30, 2 AM $ 0.0000704
-0.20%
$ 70,391 $ 4,446
Jun 30, 12 AM $ 0.0000723
+0.00%
$ 72,292 $ 4,293
Jun 29, 9 PM $ 0.0000725
+0.00%
$ 72,497 $ 4,319
Jun 29, 8 PM $ 0.0000726
+0.00%
$ 72,612 $ 4,324
Jun 29, 6 PM $ 0.0000718
-0.02%
$ 71,841 $ 4,233
Jun 29, 5 PM $ 0.0000722
-0.22%
$ 72,213 $ 4,154
Jun 29, 4 PM $ 0.0000716
+5.43%
$ 71,570 $ 3,915
Jun 29, 3 PM $ 0.0000675
+1.46%
$ 67,474 $ 4,898
Jun 29, 2 PM $ 0.0000658
-3.23%
$ 65,754 $ 4,405
Jun 29, 1 PM $ 0.0000684
+0.89%
$ 68,422 $ 5,029
Jun 29, 12 PM $ 0.000068
+2.24%
$ 68,031 $ 4,334
Jun 29, 11 AM $ 0.0000668
-0.74%
$ 66,795 $ 4,350
Jun 29, 10 AM $ 0.0000662
+0.00%
$ 66,245 $ 4,912
Jun 29, 9 AM $ 0.0000663
+0.00%
$ 66,268 $ 4,881
Jun 29, 8 AM $ 0.0000661
+0.00%
$ -- $ 4,962
Jun 29, 7 AM $ 0.000067
+4.37%
$ 66,978 $ 4,836
Jun 29, 6 AM $ 0.0000633
+0.00%
$ 63,260 $ 4,535
Jun 29, 4 AM $ 0.0000631
+0.00%
$ 63,081 $ 4,904
Jun 29, 3 AM $ 0.0000631
+0.00%
$ 63,058 $ 4,925
Jun 29, 12 AM $ 0.0000631
+0.00%
$ 63,084 $ 5,063
Jun 28, 7 PM $ 0.0000634
+0.00%
$ 63,421 $ 5,256
Jun 28, 5 PM $ 0.0000635
+0.00%
$ 63,523 $ 5,512
Jun 28, 4 PM $ 0.0000633
+13.22%
$ 63,274 $ 5,525
Jun 28, 3 PM $ 0.0000558
-0.23%
$ 55,797 $ 4,184
Jun 28, 2 PM $ 0.0000559
+0.60%
$ 55,907 $ 4,512
Jun 28, 1 PM $ 0.0000552
-2.26%
$ 55,234 $ 3,493
Jun 28, 12 PM $ 0.0000561
-3.21%
$ 56,148 $ 3,212
Jun 28, 11 AM $ 0.0000581
+0.78%
$ 58,094 $ 3,486
Jun 28, 10 AM $ 0.0000569
-2.15%
$ 56,899 $ 4,050
Jun 28, 9 AM $ 0.0000603
+0.57%
$ 60,301 $ 3,798
Jun 28, 8 AM $ 0.0000602
+0.00%
$ 60,223 $ 3,696
Jun 28, 7 AM $ 0.0000603
-2.04%
$ 60,276 $ 6,256