宇宙所 Historical Data

宇宙所 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000618
+0.20%
$ 61,795 $ 6,048
Jun 28, 4 AM $ 0.0000605
+1.99%
$ 60,499 $ 5,845
Jun 28, 3 AM $ 0.0000582
+0.00%
$ 58,239 $ 8,141
Jun 28, 2 AM $ 0.000058
+0.00%
$ 58,030 $ 8,094
Jun 28, 1 AM $ 0.0000579
-1.92%
$ 57,909 $ 8,818
Jun 27, 10 PM $ 0.0000594
+0.02%
$ 59,423 $ 8,751
Jun 27, 4 PM $ 0.0000594
-3.45%
$ 59,357 $ 9,876
Jun 27, 3 PM $ 0.0000619
+0.00%
$ 61,934 $ 10,342
Jun 27, 2 PM $ 0.0000567
+0.06%
$ 56,704 $ 9,705
Jun 27, 12 PM $ 0.0000579
+2.00%
$ 57,926 $ 11,462
Jun 27, 11 AM $ 0.0000567
-0.11%
$ 56,666 $ 11,379
Jun 27, 8 AM $ 0.0000586
-0.34%
$ 58,590 $ 10,999
Jun 27, 7 AM $ 0.0000588
-1.78%
$ 58,788 $ 10,698
Jun 27, 6 AM $ 0.000063
-0.25%
$ 63,027 $ 11,758
Jun 27, 5 AM $ 0.0000632
+0.00%
$ 63,218 $ 11,726
Jun 27, 4 AM $ 0.0000626
-4.51%
$ 62,644 $ 11,647
Jun 27, 3 AM $ 0.0000629
+1.79%
$ 62,935 $ 9,805
Jun 27, 2 AM $ 0.0000625
-0.50%
$ 62,508 $ 9,558
Jun 27, 1 AM $ 0.0000621
+7.24%
$ 62,141 $ 9,409
Jun 26, 10 PM $ 0.0000581
+0.00%
$ 58,067 $ 9,327
Jun 26, 8 PM $ 0.0000625
+0.00%
$ 62,539 $ 8,952
Jun 26, 5 PM $ 0.000064
+3.49%
$ 64,014 $ 8,792
Jun 26, 4 PM $ 0.0000606
-0.58%
$ 60,605 $ 8,204
Jun 26, 2 PM $ 0.000061
+0.56%
$ 60,989 $ 7,359
Jun 26, 1 PM $ 0.0000593
+9.14%
$ 59,302 $ 7,160
Jun 26, 12 PM $ 0.0000543
-5.61%
$ 54,324 $ 6,259
Jun 26, 11 AM $ 0.0000578
+1.53%
$ 57,836 $ 6,372
Jun 26, 8 AM $ 0.0000647
+8.62%
$ 64,713 $ 5,921
Jun 26, 7 AM $ 0.0000622
+19.87%
$ 62,223 $ 4,141
Jun 26, 5 AM $ 0.0000575
+0.72%
$ -- $ 2,680
Jun 26, 2 AM $ 0.0000591
+0.00%
$ 59,095 $ 2,049
Jun 26, 12 AM $ 0.0000522
-0.56%
$ 52,184 $ 2,083
Jun 25, 11 PM $ 0.0000519
-14.67%
$ 51,908 $ 1,929
Jun 25, 10 PM $ 0.000066
+0.00%
$ 65,997 $ 2,107
Jun 25, 5 PM $ 0.0000629
+0.00%
$ 62,877 $ 1,688
Jun 25, 3 PM $ 0.0000621
+0.50%
$ 62,064 $ 2,798
Jun 25, 2 PM $ 0.0000618
+1.71%
$ 61,821 $ 3,164
Jun 25, 1 PM $ 0.0000643
+0.84%
$ 64,340 $ 2,882
Jun 25, 12 PM $ 0.0000638
+0.22%
$ 63,831 $ 3,402
Jun 25, 9 AM $ 0.0000557
+0.00%
$ 55,739 $ 4,925
Jun 25, 7 AM $ 0.0000592
-25.58%
$ 59,201 $ 5,820
Jun 25, 2 AM $ 0.0000637
+0.00%
$ 63,658 $ 6,755
Jun 24, 11 PM $ 0.0000646
-3.02%
$ 64,588 $ 6,832
Jun 24, 10 PM $ 0.0000666
+0.00%
$ 66,628 $ 6,549
Jun 24, 8 PM $ 0.0000663
+0.72%
$ 66,280 $ 6,769
Jun 24, 7 PM $ 0.0000656
+0.00%
$ 65,562 $ 6,660
Jun 24, 5 PM $ 0.0000721
+0.00%
$ 72,079 $ 7,275
Jun 24, 4 PM $ 0.0000655
-0.89%
$ 65,533 $ 6,450
Jun 24, 3 PM $ 0.0000671
+4.98%
$ 67,149 $ 6,013
Jun 24, 2 PM $ 0.0000666
-11.67%
$ 66,611 $ 5,408