Coinranking
宇宙所 Historical Data
宇宙所
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 8 AM | $0.0000586 | +0.00% | ||
| Jul 14, 7 AM | $0.0000553 | +3.62% | ||
| Jul 14, 6 AM | $0.0000466 | -8.48% | ||
| Jul 14, 5 AM | $0.0000588 | -2.44% | ||
| Jul 14, 4 AM | $0.000062 | +8.96% | ||
| Jul 14, 3 AM | $0.0000582 | +0.20% | ||
| Jul 14, 2 AM | $0.0000566 | +0.00% | ||
| Jul 14, 1 AM | $0.0000563 | +0.00% | ||
| Jul 14, 12 AM | $0.0000549 | +0.34% | ||
| Jul 13, 11 PM | $0.0000542 | -0.57% | ||
| Jul 13, 6 PM | $0.0000568 | +0.55% | ||
| Jul 13, 5 PM | $0.0000556 | +2.45% | ||
| Jul 13, 4 PM | $0.0000537 | +0.00% | ||
| Jul 13, 2 PM | $0.0000536 | +4.84% | ||
| Jul 13, 1 PM | $0.0000512 | -0.44% | ||
| Jul 13, 12 PM | $0.000052 | +0.00% | ||
| Jul 13, 11 AM | $0.0000525 | +0.00% | ||
| Jul 13, 8 AM | $0.0000526 | -6.07% | ||
| Jul 13, 7 AM | $0.0000557 | +0.12% | ||
| Jul 13, 6 AM | $0.0000566 | +4.78% | ||
| Jul 13, 5 AM | $0.000055 | +0.00% | ||
| Jul 13, 4 AM | $0.0000491 | +0.00% | ||
| Jul 13, 3 AM | $0.0000501 | +0.00% | ||
| Jul 13, 2 AM | $0.0000497 | +0.00% | ||
| Jul 12, 5 PM | $0.0000767 | -6.07% | ||
| Jul 12, 3 PM | $0.0000622 | +0.00% | ||
| Jul 12, 2 PM | $0.0000735 | -0.08% | ||
| Jul 12, 1 PM | $0.0000833 | +13.56% | ||
| Jul 12, 12 PM | $0.0000805 | +9.75% | ||
| Jul 12, 11 AM | $0.0000723 | +0.55% | ||
| Jul 12, 10 AM | $0.000072 | +2.99% | ||
| Jul 12, 9 AM | $0.0000891 | -6.80% | ||
| Jul 12, 8 AM | $0.0000505 | +0.00% | ||
| Jul 12, 4 AM | $0.0000668 | -28.01% | ||
| Jul 12, 3 AM | $0.0000928 | -0.79% | ||
| Jul 12, 2 AM | $0.000105 | -3.34% | ||
| Jul 12, 1 AM | $0.0000516 | +0.00% | ||
| Jul 11, 8 PM | $0.0000523 | +0.00% | ||
| Jul 11, 4 PM | $0.0000524 | +0.00% | ||
| Jul 11, 3 PM | $0.0000525 | +0.03% | ||
| Jul 11, 2 PM | $0.0000533 | +0.00% | ||
| Jul 11, 10 AM | $0.0000534 | +0.00% | ||
| Jul 11, 7 AM | $0.0000501 | -5.55% | ||
| Jul 11, 6 AM | $0.0000509 | +0.00% | ||
| Jul 11, 2 AM | $0.0000488 | +0.00% | ||
| Jul 10, 11 PM | $0.0000503 | +0.08% | ||
| Jul 10, 10 PM | $0.0000507 | +0.00% | ||
| Jul 10, 3 PM | $0.0000506 | +0.41% | ||
| Jul 10, 2 PM | $0.000051 | +1.61% | ||
| Jul 10, 1 PM | $0.0000494 | +0.24% | ||