宇宙所 Historical Data

宇宙所 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000407
+0.00%
$ 40,725 $ 8,732
Apr 13, 4 PM $ 0.0000403
+0.36%
$ 40,291 $ 8,766
Apr 13, 3 PM $ 0.00004
+3.41%
$ 40,015 $ 9,148
Apr 13, 2 PM $ 0.0000384
-7.82%
$ 38,401 $ 8,881
Apr 13, 1 PM $ 0.0000416
-0.43%
$ 41,575 $ 8,166
Apr 13, 12 PM $ 0.0000422
-1.11%
$ 42,234 $ 8,944
Apr 13, 11 AM $ 0.0000428
-0.24%
$ 42,785 $ 9,049
Apr 13, 10 AM $ 0.0000429
-0.16%
$ 42,902 $ 9,031
Apr 13, 9 AM $ 0.0000429
+0.99%
$ 42,859 $ 10,078
Apr 13, 8 AM $ 0.0000429
-3.74%
$ 42,900 $ 9,784
Apr 13, 7 AM $ 0.0000445
+0.81%
$ 44,511 $ 9,441
Apr 13, 6 AM $ 0.0000442
+2.21%
$ 44,234 $ 9,720
Apr 13, 5 AM $ 0.0000433
+0.87%
$ 43,279 $ 8,648
Apr 13, 4 AM $ 0.0000442
+0.90%
$ 44,154 $ 9,375
Apr 13, 3 AM $ 0.0000453
+3.40%
$ 45,334 $ 9,155
Apr 13, 2 AM $ 0.000045
+1.51%
$ 45,036 $ 9,899
Apr 13, 1 AM $ 0.0000443
+3.84%
$ 44,297 $ 9,438
Apr 13, 12 AM $ 0.0000405
+0.15%
$ 40,480 $ 8,035
Apr 12, 6 PM $ 0.0000402
-2.93%
$ 40,248 $ 8,978
Apr 12, 5 PM $ 0.0000417
+2.49%
$ 41,652 $ 8,646
Apr 12, 4 PM $ 0.0000403
+0.31%
$ 40,277 $ 8,454
Apr 12, 3 PM $ 0.0000398
-3.81%
$ 39,786 $ 7,948
Apr 12, 2 PM $ 0.0000412
+0.00%
$ 41,178 $ 8,319
Apr 12, 1 PM $ 0.0000411
-0.63%
$ 41,145 $ 8,287
Apr 12, 12 PM $ 0.0000414
-2.27%
$ 41,359 $ 8,015
Apr 12, 11 AM $ 0.0000426
-1.07%
$ 42,603 $ 7,901
Apr 12, 10 AM $ 0.0000431
-4.22%
$ 43,114 $ 7,742
Apr 12, 7 AM $ 0.0000455
+0.41%
$ 45,538 $ 6,872
Apr 12, 6 AM $ 0.0000459
+0.00%
$ 45,853 $ 7,992
Apr 12, 5 AM $ 0.0000467
+2.92%
$ 46,722 $ 8,918
Apr 12, 4 AM $ 0.0000452
+0.01%
$ 45,193 $ 10,282
Apr 12, 3 AM $ 0.0000449
-5.26%
$ 44,916 $ 13,467
Apr 12, 2 AM $ 0.0000483
+9.73%
$ 48,287 $ 13,495
Apr 12, 12 AM $ 0.0000441
+0.00%
$ -- $ 13,273
Apr 11, 11 PM $ 0.0000444
-0.62%
$ 44,370 $ 13,192
Apr 11, 7 PM $ 0.0000451
+0.46%
$ 45,102 $ 14,161
Apr 11, 6 PM $ 0.0000447
-0.55%
$ 44,692 $ 13,507
Apr 11, 5 PM $ 0.0000447
+0.63%
$ 44,711 $ 15,289
Apr 11, 4 PM $ 0.0000445
+0.40%
$ 44,475 $ 15,248
Apr 11, 3 PM $ 0.0000446
-2.52%
$ 44,591 $ 17,542
Apr 11, 2 PM $ 0.0000459
+0.00%
$ 45,862 $ 17,672
Apr 11, 1 PM $ 0.0000452
-3.62%
$ 45,158 $ 19,496
Apr 11, 12 PM $ 0.0000471
-0.39%
$ 47,095 $ 20,453
Apr 11, 11 AM $ 0.0000476
+0.00%
$ 47,576 $ 20,557
Apr 11, 10 AM $ 0.0000477
-0.39%
$ 47,690 $ 21,730
Apr 11, 9 AM $ 0.0000478
+0.97%
$ 47,789 $ 22,207
Apr 11, 8 AM $ 0.0000475
-2.80%
$ 47,467 $ 39,675
Apr 11, 7 AM $ 0.0000495
+7.50%
$ 49,493 $ 40,410
Apr 11, 6 AM $ 0.0000466
+2.92%
$ 46,647 $ 38,425
Apr 11, 5 AM $ 0.0000456
+4.48%
$ 45,554 $ 37,269