宇宙所 Historical Data

宇宙所 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000508
-0.72%
$ 50,765 $ 29,490
Mar 11, 8 PM $ 0.0000515
-0.04%
$ 51,459 $ 29,367
Mar 11, 7 PM $ 0.0000515
-3.67%
$ 51,479 $ 29,363
Mar 11, 6 PM $ 0.0000534
+4.07%
$ 53,441 $ 28,697
Mar 11, 5 PM $ 0.0000511
+0.61%
$ 51,143 $ 28,567
Mar 11, 4 PM $ 0.0000507
+1.87%
$ 50,713 $ 28,439
Mar 11, 3 PM $ 0.0000497
-1.60%
$ 49,710 $ 28,147
Mar 11, 2 PM $ 0.0000503
-0.30%
$ 50,320 $ 28,184
Mar 11, 1 PM $ 0.0000505
+1.38%
$ 50,516 $ 27,357
Mar 11, 12 PM $ 0.0000512
+2.65%
$ 51,245 $ 22,208
Mar 11, 11 AM $ 0.0000499
-14.69%
$ 49,922 $ 18,418
Mar 11, 10 AM $ 0.0000588
+12.37%
$ 58,780 $ 14,734
Mar 11, 9 AM $ 0.0000522
-1.14%
$ 52,222 $ 11,163
Mar 11, 8 AM $ 0.0000528
-5.19%
$ 52,788 $ 8,336
Mar 11, 7 AM $ 0.0000576
+1.61%
$ 57,584 $ 7,325
Mar 11, 6 AM $ 0.0000566
+0.21%
$ 56,608 $ 6,043
Mar 11, 5 AM $ 0.0000566
-0.03%
$ 56,608 $ 4,643
Mar 11, 4 AM $ 0.0000565
+6.97%
$ 56,461 $ 4,574
Mar 11, 3 AM $ 0.0000528
-4.14%
$ 52,766 $ 2,541
Mar 11, 2 AM $ 0.0000553
-4.41%
$ 55,283 $ 33,747
Mar 11, 1 AM $ 0.0000578
+2.65%
$ 57,833 $ 33,281
Mar 11, 12 AM $ 0.0000565
+5.11%
$ 56,484 $ 32,606
Mar 10, 11 PM $ 0.0000547
+1.35%
$ 54,694 $ 31,897
Mar 10, 10 PM $ 0.0000539
-3.95%
$ 53,921 $ 31,450
Mar 10, 9 PM $ 0.0000567
-0.79%
$ 56,727 $ 31,024
Mar 10, 8 PM $ 0.0000572
+0.40%
$ 57,175 $ 31,081
Mar 10, 7 PM $ 0.0000583
+7.80%
$ 58,282 $ 30,728
Mar 10, 6 PM $ 0.0000541
-0.18%
$ 54,070 $ 30,020
Mar 10, 5 PM $ 0.0000545
-1.98%
$ 54,461 $ 29,841
Mar 10, 4 PM $ 0.0000551
-6.25%
$ 55,122 $ 28,465
Mar 10, 3 PM $ 0.000059
-0.92%
$ 58,998 $ 27,003
Mar 10, 2 PM $ 0.000059
+4.63%
$ 58,970 $ 23,709
Mar 10, 1 PM $ 0.0000564
+1.90%
$ 56,370 $ 22,123
Mar 10, 12 PM $ 0.0000565
-5.40%
$ 56,502 $ 21,137
Mar 10, 11 AM $ 0.0000596
+1.21%
$ 59,585 $ 18,705
Mar 10, 10 AM $ 0.0000593
+0.04%
$ 59,323 $ 16,531
Mar 10, 9 AM $ 0.0000593
-3.76%
$ 59,299 $ 14,518
Mar 10, 8 AM $ 0.0000615
-4.50%
$ 61,534 $ 11,591
Mar 10, 7 AM $ 0.0000635
-0.57%
$ 63,464 $ 9,308
Mar 10, 6 AM $ 0.0000638
-10.73%
$ 63,820 $ 8,046
Mar 10, 5 AM $ 0.0000714
+8.54%
$ 71,359 $ 6,938
Mar 10, 4 AM $ 0.0000656
-1.27%
$ 65,602 $ 5,823
Mar 10, 3 AM $ 0.000067
+5.69%
$ 66,959 $ 5,441
Mar 10, 2 AM $ 0.0000633
-7.39%
$ 63,293 $ 33,245
Mar 10, 1 AM $ 0.0000683
-4.68%
$ 68,286 $ 30,227
Mar 10, 12 AM $ 0.0000716
+2.13%
$ 71,603 $ 28,847
Mar 9, 11 PM $ 0.0000701
-5.23%
$ 70,114 $ 28,394
Mar 9, 10 PM $ 0.0000742
+4.05%
$ 74,181 $ 28,152
Mar 9, 9 PM $ 0.0000716
+2.47%
$ 71,612 $ 26,806
Mar 9, 8 PM $ 0.0000699
+3.07%
$ 69,890 $ 26,149