宇宙所 Historical Data

宇宙所 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000078
+0.75%
$ 77,993 $ 5,326
Jun 24, 12 PM $ 0.0000786
+7.92%
$ 78,565 $ 6,081
Jun 24, 11 AM $ 0.0000736
-19.07%
$ 73,616 $ 4,986
Jun 24, 10 AM $ 0.0000692
-14.61%
$ 69,172 $ 6,399
Jun 24, 8 AM $ 0.0000647
+0.00%
$ 64,675 $ 4,345
Jun 24, 7 AM $ 0.0000685
+12.48%
$ 68,542 $ 4,329
Jun 24, 4 AM $ 0.0000634
-0.17%
$ 63,364 $ 2,926
Jun 24, 2 AM $ 0.0000632
+0.00%
$ 63,231 $ 5,006
Jun 24, 12 AM $ 0.0000642
-0.09%
$ 64,249 $ 6,023
Jun 23, 11 PM $ 0.0000639
+1.05%
$ 63,875 $ 6,888
Jun 23, 8 PM $ 0.0000631
+3.17%
$ 63,106 $ 6,921
Jun 23, 6 PM $ 0.0000609
+0.00%
$ 60,905 $ 6,593
Jun 23, 3 PM $ 0.0000613
+0.00%
$ 61,312 $ 7,154
Jun 23, 2 PM $ 0.000062
+1.79%
$ 61,960 $ 7,740
Jun 23, 1 PM $ 0.0000609
-0.47%
$ 60,914 $ 13,996
Jun 23, 12 PM $ 0.0000626
+0.00%
$ 62,634 $ 20,231
Jun 23, 11 AM $ 0.0000631
+0.64%
$ 63,071 $ 23,183
Jun 23, 10 AM $ 0.0000627
+0.20%
$ 62,669 $ 23,091
Jun 23, 8 AM $ 0.0000624
-4.06%
$ 62,445 $ 23,188
Jun 23, 7 AM $ 0.0000644
+4.41%
$ 64,382 $ 23,406
Jun 23, 6 AM $ 0.0000616
-0.03%
$ 61,638 $ 22,987
Jun 23, 5 AM $ 0.0000625
+0.00%
$ 62,458 $ 23,261
Jun 23, 4 AM $ 0.0000632
+6.78%
$ 63,234 $ 23,286
Jun 23, 3 AM $ 0.0000614
+3.11%
$ 61,432 $ 22,366
Jun 23, 2 AM $ 0.0000595
-9.28%
$ 59,550 $ 22,081
Jun 23, 1 AM $ 0.0000658
+1.66%
$ 65,832 $ 20,653
Jun 23, 12 AM $ 0.0000643
+0.44%
$ 64,323 $ 20,519
Jun 22, 11 PM $ 0.000064
-5.19%
$ 64,028 $ 20,394
Jun 22, 9 PM $ 0.0000673
-0.90%
$ 67,313 $ 19,765
Jun 22, 6 PM $ 0.0000681
+0.00%
$ 68,147 $ 20,041
Jun 22, 5 PM $ 0.0000697
+2.15%
$ 69,702 $ 19,845
Jun 22, 4 PM $ 0.0000688
+1.09%
$ 68,832 $ 19,575
Jun 22, 3 PM $ 0.0000684
-1.30%
$ 68,420 $ 19,703
Jun 22, 2 PM $ 0.0000693
+2.19%
$ 69,302 $ 19,178
Jun 22, 1 PM $ 0.0000703
-10.53%
$ 70,252 $ 15,714
Jun 22, 12 PM $ 0.0000777
-6.09%
$ 77,667 $ 5,140
Jun 22, 7 AM $ 0.0000844
-0.03%
$ 84,404 $ 4,375
Jun 22, 6 AM $ 0.0000847
+0.00%
$ 84,701 $ 4,390
Jun 22, 5 AM $ 0.0000848
+0.25%
$ 84,820 $ 4,377
Jun 22, 4 AM $ 0.0000844
-0.31%
$ 84,359 $ 4,319
Jun 22, 2 AM $ 0.000082
+0.00%
$ 81,953 $ 3,915
Jun 22, 1 AM $ 0.0000808
+0.07%
$ 80,829 $ 3,947
Jun 21, 10 PM $ 0.0000811
+0.00%
$ 81,054 $ 4,126
Jun 21, 8 PM $ 0.0000838
+0.00%
$ 83,759 $ 4,157
Jun 21, 7 PM $ 0.0000835
+1.44%
$ 83,470 $ 3,994
Jun 21, 6 PM $ 0.0000827
+0.00%
$ 82,653 $ 3,982
Jun 21, 5 PM $ 0.0000827
-0.14%
$ 82,695 $ 3,963
Jun 21, 4 PM $ 0.000083
-0.73%
$ 82,964 $ 3,952
Jun 21, 3 PM $ 0.0000838
+0.46%
$ 83,788 $ 3,981
Jun 21, 2 PM $ 0.0000831
+0.41%
$ 83,142 $ 4,825