Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.0000505
+0.00%
$50,516 $4,187
Jul 10, 11 AM $0.0000494
+0.28%
$49,363 $5,249
Jul 10, 10 AM $0.00005
-4.47%
$49,952 $16,613
Jul 10, 9 AM $0.0000535
+16.85%
$53,489 $17,214
Jul 10, 8 AM $0.000046
+0.62%
$46,032 $15,709
Jul 10, 7 AM $0.0000475
-9.10%
$47,534 $15,961
Jul 10, 6 AM $0.0000507
-6.26%
$50,722 $14,716
Jul 10, 4 AM $0.0000568
+1.15%
$56,837 $15,897
Jul 10, 3 AM $0.0000543
-3.27%
$54,331 $15,247
Jul 10, 2 AM $0.0000554
+0.00%
$55,441 $15,903
Jul 10, 12 AM $0.0000552
+0.00%
$55,221 $16,509
Jul 9, 11 PM $0.0000551
+0.00%
$55,122 $16,346
Jul 9, 8 PM $0.0000563
+0.00%
$56,338 $17,058
Jul 9, 7 PM $0.0000564
+0.00%
$56,394 $17,050
Jul 9, 4 PM $0.0000563
-0.47%
$56,311 $17,531
Jul 9, 3 PM $0.0000568
+0.33%
$56,834 $17,602
Jul 9, 1 PM $0.0000564
+0.67%
$56,406 $17,747
Jul 9, 12 PM $0.0000565
+0.82%
$56,477 $17,434
Jul 9, 11 AM $0.0000563
-4.81%
$56,306 $17,058
Jul 9, 10 AM $0.0000604
+14.74%
$60,408 $12,640
Jul 9, 9 AM $0.0000499
+2.70%
$49,920 $4,044
Jul 9, 8 AM $0.0000525
+0.00%
$52,550 $3,995
Jul 9, 6 AM $0.0000557
+24.79%
$55,732 $3,981
Jul 9, 5 AM $0.0000518
-0.34%
$51,771 $3,683
Jul 9, 4 AM $0.000049
+0.69%
$49,048 $12,989
Jul 9, 3 AM $0.0000484
-1.96%
$48,375 $12,902
Jul 9, 2 AM $0.0000617
-0.94%
$61,736 $15,527
Jul 9, 1 AM $0.000047
-29.77%
$46,952 $11,042
Jul 8, 11 PM $0.0000571
+0.00%
$57,141 $13,078
Jul 8, 10 PM $0.0000564
+12.26%
$56,355 $12,403
Jul 8, 9 PM $0.0000504
+0.17%
$50,444 $11,741
Jul 8, 8 PM $0.0000501
+0.00%
$50,129 $11,710
Jul 8, 6 PM $0.0000498
-2.21%
$49,755 $11,559
Jul 8, 5 PM $0.0000513
+0.16%
$51,254 $11,330
Jul 8, 4 PM $0.0000508
+0.00%
$50,838 $11,341
Jul 8, 3 PM $0.0000508
-0.02%
$50,813 $11,340
Jul 8, 2 PM $0.0000518
-1.18%
$51,753 $11,396
Jul 8, 12 PM $0.0000519
-1.82%
$51,919 $11,612
Jul 8, 9 AM $0.0000534
+0.00%
$53,423 $12,157
Jul 8, 8 AM $0.0000538
+0.19%
$53,778 $12,084
Jul 8, 7 AM $0.0000527
+0.60%
$52,746 $12,132
Jul 8, 6 AM $0.0000518
+0.00%
$51,791 $12,044
Jul 8, 5 AM $0.0000525
+0.25%
$52,471 $12,231
Jul 8, 4 AM $0.0000531
-4.19%
$53,107 $6,893
Jul 8, 3 AM $0.0000556
+0.31%
$55,639 $4,105
Jul 8, 2 AM $0.0000557
+0.00%
$55,712 $4,111
Jul 8, 1 AM $0.0000561
-0.91%
$56,053 $5,826
Jul 8, 12 AM $0.0000562
+0.00%
$56,185 $5,316
Jul 7, 11 PM $0.0000596
+0.00%
$59,584 $5,310
Jul 7, 9 PM $0.00006
+0.00%
$59,972 $5,337