宇宙所 Historical Data

宇宙所 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000829
+0.65%
$ 82,887 $ 7,392
Jun 21, 12 PM $ 0.0000833
-0.19%
$ 83,305 $ 8,190
Jun 21, 11 AM $ 0.0000835
+0.00%
$ 83,525 $ 8,250
Jun 21, 10 AM $ 0.0000845
+0.00%
$ 84,505 $ 8,704
Jun 21, 8 AM $ 0.0000847
+0.93%
$ 84,656 $ 8,654
Jun 21, 7 AM $ 0.0000874
+3.81%
$ 87,444 $ 8,221
Jun 21, 6 AM $ 0.0000841
+0.00%
$ 84,093 $ 7,205
Jun 21, 2 AM $ 0.0000835
+0.00%
$ 83,451 $ 9,323
Jun 20, 11 PM $ 0.0000856
-0.05%
$ 85,597 $ 9,226
Jun 20, 10 PM $ 0.0000879
+0.00%
$ 87,914 $ 9,798
Jun 20, 7 PM $ 0.0000879
+0.00%
$ 87,850 $ 10,456
Jun 20, 4 PM $ 0.0000881
-1.71%
$ 88,127 $ 13,402
Jun 20, 3 PM $ 0.0000893
-1.17%
$ 89,333 $ 13,297
Jun 20, 2 PM $ 0.0000905
+8.14%
$ 90,459 $ 12,435
Jun 20, 1 PM $ 0.0000836
+2.46%
$ 83,625 $ 13,516
Jun 20, 12 PM $ 0.0000817
-0.42%
$ 81,657 $ 12,437
Jun 20, 11 AM $ 0.0000809
+3.75%
$ 80,934 $ 12,697
Jun 20, 10 AM $ 0.0000781
+0.00%
$ 78,089 $ 12,835
Jun 20, 8 AM $ 0.0000783
-2.98%
$ 78,264 $ 13,812
Jun 20, 7 AM $ 0.0000809
+0.33%
$ 80,898 $ 13,451
Jun 20, 6 AM $ 0.0000802
+5.01%
$ 80,215 $ 13,454
Jun 20, 5 AM $ 0.0000763
+1.15%
$ 76,330 $ 12,628
Jun 20, 4 AM $ 0.0000754
-8.04%
$ 75,386 $ 12,372
Jun 20, 12 AM $ 0.0000819
+0.00%
$ -- $ 10,890
Jun 19, 11 PM $ 0.000082
+8.54%
$ 82,012 $ 10,868
Jun 19, 10 PM $ 0.0000757
+0.00%
$ 75,707 $ 11,499
Jun 19, 9 PM $ 0.0000755
+1.53%
$ 75,506 $ 11,693
Jun 19, 8 PM $ 0.0000744
+0.00%
$ 74,366 $ 11,733
Jun 19, 7 PM $ 0.0000777
-9.53%
$ 77,668 $ 11,272
Jun 19, 5 PM $ 0.0000856
+0.00%
$ 85,575 $ 9,435
Jun 19, 4 PM $ 0.0000814
-0.29%
$ 81,446 $ 9,288
Jun 19, 2 PM $ 0.0000829
+7.11%
$ 82,903 $ 12,190
Jun 19, 1 PM $ 0.0000772
+1.12%
$ 77,198 $ 12,217
Jun 19, 12 PM $ 0.0000759
-0.37%
$ 75,907 $ 42,911
Jun 19, 11 AM $ 0.0000773
-0.67%
$ 77,341 $ 42,636
Jun 19, 10 AM $ 0.000079
+0.23%
$ 78,987 $ 42,438
Jun 19, 9 AM $ 0.0000794
-4.80%
$ 79,431 $ 42,493
Jun 19, 8 AM $ 0.0000822
+0.17%
$ 82,164 $ 42,074
Jun 19, 7 AM $ 0.0000824
+0.00%
$ 82,419 $ 42,137
Jun 19, 6 AM $ 0.0000825
-1.10%
$ 82,478 $ 42,721
Jun 19, 4 AM $ 0.0000823
+0.00%
$ 82,332 $ 43,185
Jun 19, 3 AM $ 0.0000835
-0.09%
$ 83,478 $ 43,455
Jun 19, 2 AM $ 0.0000843
+0.02%
$ 84,275 $ 44,069
Jun 19, 1 AM $ 0.0000842
-0.11%
$ 84,228 $ 43,923
Jun 18, 11 PM $ 0.0000833
-1.56%
$ 83,321 $ 44,040
Jun 18, 10 PM $ 0.0000852
+4.10%
$ 85,231 $ 44,224
Jun 18, 9 PM $ 0.0000818
-1.03%
$ 81,830 $ 42,862
Jun 18, 7 PM $ 0.0000823
-0.69%
$ 82,295 $ 42,242
Jun 18, 6 PM $ 0.0000808
+0.00%
$ 80,801 $ 41,773
Jun 18, 5 PM $ 0.0000808
+2.30%
$ 80,809 $ 41,782