Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.0000614
+0.00%
$61,434 $5,420
Jul 7, 4 PM $0.0000616
+1.29%
$61,584 $5,553
Jul 7, 3 PM $0.0000601
-2.41%
$60,136 $5,535
Jul 7, 2 PM $0.0000607
-0.78%
$60,708 $5,427
Jul 7, 1 PM $0.0000623
+0.10%
$62,274 $5,250
Jul 7, 12 PM $0.0000618
-0.33%
$61,766 $5,278
Jul 7, 11 AM $0.0000614
+0.00%
$61,443 $5,681
Jul 7, 10 AM $0.0000618
+9.58%
$61,801 $5,657
Jul 7, 9 AM $0.0000563
+0.17%
$56,258 $5,665
Jul 7, 7 AM $0.000057
+0.56%
$57,015 $6,792
Jul 7, 5 AM $0.0000567
-6.29%
$56,650 $6,748
Jul 7, 4 AM $0.0000565
+0.78%
$56,479 $5,441
Jul 7, 3 AM $0.0000559
+3.56%
$55,945 $5,289
Jul 7, 2 AM $0.0000543
-8.47%
$54,279 $5,000
Jul 7, 1 AM $0.0000599
-4.49%
$59,876 $3,718
Jul 6, 11 PM $0.0000629
+0.00%
$62,857 $4,256
Jul 6, 9 PM $0.0000634
+0.49%
$63,429 $4,520
Jul 6, 5 PM $0.0000637
-1.10%
$63,680 $4,508
Jul 6, 4 PM $0.0000637
-0.50%
$63,651 $4,519
Jul 6, 3 PM $0.0000636
-0.11%
$63,578 $4,486
Jul 6, 2 PM $0.0000633
+0.00%
$63,297 $7,183
Jul 6, 1 PM $0.0000638
-0.59%
$63,761 $7,871
Jul 6, 12 PM $0.0000633
+1.45%
$63,259 $7,959
Jul 6, 11 AM $0.0000662
+0.72%
$66,171 $12,150
Jul 6, 10 AM $0.0000669
-2.21%
$66,942 $11,894
Jul 6, 8 AM $0.0000703
+1.87%
$70,272 $11,521
Jul 6, 7 AM $0.0000684
-0.33%
$68,377 $11,310
Jul 6, 6 AM $0.0000688
+0.00%
$68,779 $11,456
Jul 6, 5 AM $0.0000696
+0.00%
$69,561 $11,707
Jul 6, 3 AM $0.0000693
+0.59%
$69,343 $13,332
Jul 6, 1 AM $0.0000709
-0.09%
$70,922 $14,791
Jul 6, 12 AM $0.0000704
+0.00%
$70,436 $15,397
Jul 5, 11 PM $0.0000686
+0.00%
$68,639 $14,966
Jul 5, 7 PM $0.0000689
-0.37%
$68,920 $15,017
Jul 5, 6 PM $0.000069
+0.00%
$69,026 $14,901
Jul 5, 5 PM $0.000069
-0.78%
$69,002 $14,851
Jul 5, 4 PM $0.0000687
-0.60%
$68,664 $14,683
Jul 5, 3 PM $0.0000681
+1.80%
$-- $14,409
Jul 5, 2 PM $0.0000668
-13.36%
$66,829 $14,637
Jul 5, 1 PM $0.0000774
-1.47%
$77,414 $12,218
Jul 5, 12 PM $0.0000785
+2.73%
$78,527 $12,005
Jul 5, 11 AM $0.0000767
+0.00%
$76,714 $7,382
Jul 5, 10 AM $0.0000776
-1.34%
$77,582 $7,248
Jul 5, 9 AM $0.000079
+0.00%
$79,000 $6,171
Jul 5, 8 AM $0.0000787
-0.04%
$78,731 $6,223
Jul 5, 7 AM $0.000079
-0.52%
$79,041 $6,107
Jul 5, 6 AM $0.0000795
+0.22%
$79,505 $6,798
Jul 5, 5 AM $0.0000794
+0.00%
$79,391 $6,771
Jul 5, 4 AM $0.0000795
+0.00%
$79,525 $7,908
Jul 5, 3 AM $0.0000838
+6.49%
$83,811 $7,310