宇宙所 Historical Data

宇宙所 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000794
-9.00%
$ 79,358 $ 41,942
Jun 18, 3 PM $ 0.0000877
-4.46%
$ 87,729 $ 40,412
Jun 18, 2 PM $ 0.0000906
-5.24%
$ 90,605 $ 39,721
Jun 18, 1 PM $ 0.0000955
+14.78%
$ 95,527 $ 41,260
Jun 18, 12 PM $ 0.0000832
-0.02%
$ 83,154 $ 8,733
Jun 18, 11 AM $ 0.0000841
+3.08%
$ 84,054 $ 8,969
Jun 18, 10 AM $ 0.0000816
-0.25%
$ 81,561 $ 8,895
Jun 18, 7 AM $ 0.0000793
-1.09%
$ 79,328 $ 14,277
Jun 18, 6 AM $ 0.0000802
+3.40%
$ 80,202 $ 16,210
Jun 18, 4 AM $ 0.0000827
+0.00%
$ 82,692 $ 18,643
Jun 18, 3 AM $ 0.0000827
-4.49%
$ 82,673 $ 18,718
Jun 18, 2 AM $ 0.0000861
+0.39%
$ 86,133 $ 19,736
Jun 18, 1 AM $ 0.000086
+2.05%
$ 85,952 $ 19,619
Jun 17, 11 PM $ 0.0000865
+0.00%
$ 86,466 $ 20,125
Jun 17, 10 PM $ 0.0000873
+0.28%
$ 87,336 $ 20,026
Jun 17, 6 PM $ 0.000087
+0.00%
$ 86,963 $ 21,330
Jun 17, 5 PM $ 0.0000845
-0.02%
$ 84,519 $ 20,906
Jun 17, 3 PM $ 0.0000818
-0.47%
$ 81,795 $ 24,457
Jun 17, 2 PM $ 0.0000821
-10.89%
$ 82,144 $ 24,731
Jun 17, 1 PM $ 0.0000927
+4.71%
$ 92,749 $ 21,348
Jun 17, 12 PM $ 0.0000884
-0.11%
$ 88,386 $ 21,757
Jun 17, 11 AM $ 0.0000907
+0.00%
$ 90,659 $ 21,800
Jun 17, 10 AM $ 0.0000903
+1.73%
$ 90,270 $ 21,826
Jun 17, 9 AM $ 0.0000886
-1.75%
$ 88,576 $ 21,787
Jun 17, 8 AM $ 0.0000854
-9.21%
$ 85,352 $ 21,517
Jun 17, 7 AM $ 0.0000901
+1.30%
$ 90,112 $ 18,175
Jun 17, 6 AM $ 0.0000893
-0.26%
$ 89,290 $ 15,456
Jun 17, 5 AM $ 0.0000844
-0.59%
$ 84,445 $ 14,843
Jun 17, 4 AM $ 0.0000802
+0.00%
$ 80,227 $ 14,897
Jun 17, 3 AM $ 0.0000807
-2.36%
$ 80,670 $ 14,851
Jun 17, 2 AM $ 0.000084
+2.77%
$ 84,001 $ 13,696
Jun 17, 1 AM $ 0.0000826
+3.77%
$ 82,593 $ 13,492
Jun 17, 12 AM $ 0.0000842
+3.95%
$ 84,216 $ 13,282
Jun 16, 11 PM $ 0.0000788
+0.40%
$ 78,788 $ 12,892
Jun 16, 10 PM $ 0.0000769
-1.71%
$ 76,862 $ 12,539
Jun 16, 9 PM $ 0.0000769
-7.84%
$ 76,914 $ 12,651
Jun 16, 7 PM $ 0.0000839
-0.39%
$ 83,902 $ 13,157
Jun 16, 5 PM $ 0.0000838
+4.91%
$ 83,843 $ 13,415
Jun 16, 4 PM $ 0.0000799
-3.39%
$ 79,915 $ 10,940
Jun 16, 3 PM $ 0.0000825
+0.00%
$ 82,521 $ 26,944
Jun 16, 2 PM $ 0.0000825
-1.45%
$ 82,472 $ 27,134
Jun 16, 1 PM $ 0.0000843
+0.08%
$ 84,316 $ 27,191
Jun 16, 12 PM $ 0.0000843
+1.51%
$ 84,322 $ 26,745
Jun 16, 11 AM $ 0.0000863
+0.91%
$ 86,309 $ 26,124
Jun 16, 10 AM $ 0.0000855
-1.50%
$ 85,462 $ 26,227
Jun 16, 9 AM $ 0.000087
+9.29%
$ 86,999 $ 26,356
Jun 16, 7 AM $ 0.0000846
-0.36%
$ 84,610 $ 25,465
Jun 16, 6 AM $ 0.0000843
-1.25%
$ 84,295 $ 27,793
Jun 16, 5 AM $ 0.0000854
+2.23%
$ 85,421 $ 26,869
Jun 16, 4 AM $ 0.0000827
-6.57%
$ 82,701 $ 26,865