宇宙所 Historical Data

宇宙所 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00006
-5.46%
$ 59,976 $ 17,408
Apr 6, 7 AM $ 0.0000624
+14.00%
$ 62,448 $ 16,860
Apr 6, 6 AM $ 0.0000568
-0.13%
$ 56,833 $ 14,943
Apr 6, 5 AM $ 0.0000547
+0.22%
$ 54,742 $ 15,344
Apr 6, 4 AM $ 0.0000572
+3.82%
$ 57,161 $ 15,156
Apr 6, 3 AM $ 0.0000551
+7.51%
$ 55,070 $ 11,854
Apr 6, 2 AM $ 0.0000509
+3.98%
$ 50,905 $ 10,974
Apr 6, 1 AM $ 0.000049
-6.33%
$ 48,967 $ 11,191
Apr 6, 12 AM $ 0.0000524
-5.60%
$ 52,359 $ 10,493
Apr 5, 10 PM $ 0.0000547
+0.14%
$ 54,709 $ 11,700
Apr 5, 9 PM $ 0.0000546
-8.75%
$ 54,631 $ 11,694
Apr 5, 8 PM $ 0.0000562
-0.99%
$ 56,174 $ 10,525
Apr 5, 7 PM $ 0.0000569
+0.02%
$ 56,907 $ 10,461
Apr 5, 6 PM $ 0.0000571
-0.82%
$ 57,134 $ 10,419
Apr 5, 5 PM $ 0.0000577
+2.91%
$ 57,724 $ 10,416
Apr 5, 4 PM $ 0.0000559
+2.70%
$ 55,891 $ 10,026
Apr 5, 2 PM $ 0.0000503
-1.67%
$ 50,295 $ 10,494
Apr 5, 1 PM $ 0.0000521
+5.07%
$ 52,108 $ 12,334
Apr 5, 12 PM $ 0.0000494
-0.27%
$ 49,392 $ 12,349
Apr 5, 11 AM $ 0.0000498
+0.00%
$ 49,751 $ 12,409
Apr 5, 10 AM $ 0.0000498
-0.56%
$ 49,833 $ 12,544
Apr 5, 9 AM $ 0.0000495
-4.65%
$ 49,500 $ 12,735
Apr 5, 8 AM $ 0.0000528
-1.54%
$ 52,761 $ 10,819
Apr 5, 7 AM $ 0.0000535
+0.20%
$ 53,502 $ 11,965
Apr 5, 6 AM $ 0.0000534
+1.05%
$ 53,393 $ 13,240
Apr 5, 5 AM $ 0.0000527
-3.29%
$ 52,744 $ 13,810
Apr 5, 4 AM $ 0.000055
+8.04%
$ 54,987 $ 17,166
Apr 5, 3 AM $ 0.0000508
+0.59%
$ 50,815 $ 17,151
Apr 5, 2 AM $ 0.0000506
-6.68%
$ 50,556 $ 17,742
Apr 5, 1 AM $ 0.0000543
-0.70%
$ 54,272 $ 18,271
Apr 5, 12 AM $ 0.0000547
-6.98%
$ 54,672 $ 18,052
Apr 4, 11 PM $ 0.0000586
+12.42%
$ 58,567 $ 18,633
Apr 4, 10 PM $ 0.0000512
+0.00%
$ 51,231 $ 17,669
Apr 4, 8 PM $ 0.0000516
+0.55%
$ 51,590 $ 17,654
Apr 4, 7 PM $ 0.0000506
+0.08%
$ 50,597 $ 17,549
Apr 4, 6 PM $ 0.0000505
+0.00%
$ 50,531 $ 17,545
Apr 4, 5 PM $ 0.0000508
+0.00%
$ 50,807 $ 17,646
Apr 4, 4 PM $ 0.0000506
-0.41%
$ 50,633 $ 17,660
Apr 4, 3 PM $ 0.0000508
-5.13%
$ 50,773 $ 17,863
Apr 4, 2 PM $ 0.0000535
-13.51%
$ 53,514 $ 17,781
Apr 4, 1 PM $ 0.0000619
+3.83%
$ 61,946 $ 16,123
Apr 4, 12 PM $ 0.0000596
+0.22%
$ 59,602 $ 40,807
Apr 4, 11 AM $ 0.0000586
+0.00%
$ 58,554 $ 40,950
Apr 4, 10 AM $ 0.0000589
+0.42%
$ 58,894 $ 40,907
Apr 4, 9 AM $ 0.0000588
+5.56%
$ 58,784 $ 40,954
Apr 4, 8 AM $ 0.0000558
-0.20%
$ 55,796 $ 41,090
Apr 4, 7 AM $ 0.0000577
-2.54%
$ 57,686 $ 41,341
Apr 4, 6 AM $ 0.0000592
+10.71%
$ 59,188 $ 40,445
Apr 4, 5 AM $ 0.0000539
+18.13%
$ 53,871 $ 40,100
Apr 4, 4 AM $ 0.0000463
-0.24%
$ 46,279 $ 38,129