Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.0000788
+3.79%
$78,754 $6,585
Jul 5, 1 AM $0.0000718
+0.00%
$71,816 $4,575
Jul 4, 10 PM $0.0000743
+0.13%
$74,259 $4,285
Jul 4, 9 PM $0.0000738
+0.53%
$73,811 $4,215
Jul 4, 3 PM $0.0000732
+0.01%
$73,208 $4,690
Jul 4, 2 PM $0.0000744
-0.90%
$74,418 $4,545
Jul 4, 1 PM $0.0000747
+0.05%
$74,729 $3,394
Jul 4, 12 PM $0.0000747
-0.15%
$74,666 $3,394
Jul 4, 10 AM $0.0000747
+0.00%
$74,708 $3,403
Jul 4, 9 AM $0.0000747
+0.08%
$74,711 $3,516
Jul 4, 7 AM $0.0000747
-0.45%
$74,672 $3,401
Jul 4, 6 AM $0.0000762
+5.29%
$76,167 $3,224
Jul 4, 5 AM $0.0000726
-1.76%
$72,611 $2,671
Jul 4, 4 AM $0.0000737
+0.00%
$73,708 $1,074
Jul 3, 7 PM $0.0000691
+0.00%
$69,142 $1,445
Jul 3, 4 PM $0.0000689
+0.00%
$68,857 $1,841
Jul 3, 10 AM $0.0000698
+0.00%
$69,797 $2,267
Jul 3, 9 AM $0.0000694
+0.00%
$69,397 $2,220
Jul 3, 7 AM $0.0000687
+0.02%
$68,745 $2,912
Jul 3, 6 AM $0.0000692
+0.00%
$69,206 $3,266
Jul 3, 5 AM $0.000069
-0.30%
$68,959 $3,274
Jul 3, 4 AM $0.0000692
-0.26%
$69,160 $3,304
Jul 3, 3 AM $0.0000704
-0.20%
$70,356 $3,155
Jul 3, 2 AM $0.0000705
-0.69%
$70,486 $3,357
Jul 2, 10 PM $0.0000704
-2.93%
$70,420 $3,259
Jul 2, 6 PM $0.0000714
+1.38%
$71,407 $2,661
Jul 2, 1 PM $0.0000728
+0.00%
$72,761 $4,641
Jul 2, 12 PM $0.0000707
-1.82%
$70,669 $4,625
Jul 2, 11 AM $0.0000722
+0.91%
$72,198 $4,426
Jul 2, 10 AM $0.0000701
+0.00%
$70,148 $4,662
Jul 2, 9 AM $0.0000679
+0.46%
$67,944 $4,262
Jul 2, 8 AM $0.0000672
+0.22%
$67,200 $4,762
Jul 2, 7 AM $0.0000667
+0.71%
$66,653 $8,070
Jul 2, 6 AM $0.0000658
-4.41%
$65,781 $8,111
Jul 2, 5 AM $0.0000697
+0.00%
$69,651 $8,119
Jul 2, 3 AM $0.0000689
+0.40%
$68,865 $8,544
Jul 2, 2 AM $0.0000686
-0.95%
$68,598 $8,598
Jul 1, 6 PM $0.0000693
-5.55%
$69,301 $8,993
Jul 1, 5 PM $0.0000734
-1.21%
$73,355 $7,973
Jul 1, 4 PM $0.0000746
+2.35%
$74,553 $7,985
Jul 1, 3 PM $0.0000708
+2.01%
$70,849 $7,119
Jul 1, 1 PM $0.0000673
+0.00%
$67,274 $6,612
Jul 1, 12 PM $0.0000674
-2.89%
$67,434 $6,591
Jul 1, 11 AM $0.0000696
-0.59%
$69,622 $6,590
Jul 1, 10 AM $0.000071
+0.00%
$70,972 $6,888
Jul 1, 9 AM $0.0000706
-4.38%
$70,568 $6,498
Jul 1, 8 AM $0.0000714
+8.63%
$71,398 $5,691
Jul 1, 7 AM $0.0000658
+0.90%
$65,784 $4,264
Jul 1, 6 AM $0.000065
+3.79%
$65,038 $4,269
Jul 1, 3 AM $0.0000639
-3.88%
$63,877 $4,128